FEED EVERY GORILLA Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.000701
-9.45%
$35.04 million $573,868
Mar 15, 2024 $0.000774
-4.06%
$38.69 million $534,334
Mar 14, 2024 $0.000807
-4.30%
$40.33 million $562,488
Mar 13, 2024 $0.000843
-2.20%
$42.14 million $573,358
Mar 12, 2024 $0.000862
+0.93%
$43.09 million $523,160
Mar 11, 2024 $0.000854
-0.55%
$42.7 million $658,239
Mar 10, 2024 $0.000859
-0.44%
$42.94 million $530,213
Mar 9, 2024 $0.000864
-5.14%
$43.18 million $742,127
Mar 8, 2024 $0.00091
-1.60%
$45.52 million $535,873
Mar 7, 2024 $0.000925
-1.22%
$46.26 million $560,013
Mar 6, 2024 $0.000937
+2.67%
$46.83 million $589,092
Mar 5, 2024 $0.000912
-12.62%
$45.61 million $773,070
Mar 4, 2024 $0.00105
+19.92%
$52.36 million $1.34 million
Mar 3, 2024 $0.000873
-4.26%
$43.66 million $677,675
Mar 2, 2024 $0.000912
+2.06%
$45.6 million $761,129
Mar 1, 2024 $0.000894
+0.73%
$44.69 million $543,598
Feb 29, 2024 $0.000887
+1.62%
$44.37 million $654,316
Feb 28, 2024 $0.000873
-7.42%
$43.65 million $516,957
Feb 27, 2024 $0.000938
+1.29%
$46.92 million $576,128
Feb 26, 2024 $0.000926
-3.49%
$46.32 million $542,744
Feb 25, 2024 $0.00096
+3.86%
$47.99 million $100,933
Feb 24, 2024 $0.000924
-2.62%
$46.21 million $425,458
Feb 23, 2024 $0.000951
+2.45%
$47.53 million $467,365
Feb 22, 2024 $0.000928
-0.48%
$46.4 million $451,146
Feb 21, 2024 $0.000933
-6.74%
$46.64 million $567,557
Feb 20, 2024 $0.001
-2.71%
$50.01 million $599,955
Feb 19, 2024 $0.00103
-0.80%
$51.57 million $616,874
Feb 18, 2024 $0.00105
-0.21%
$52.41 million $418,706
Feb 17, 2024 $0.00105
-3.21%
$52.52 million $478,155
Feb 16, 2024 $0.00109
-0.20%
$54.27 million $440,730
Feb 15, 2024 $0.00109
-2.29%
$54.37 million $882,732
Feb 14, 2024 $0.00111
+17.89%
$55.65 million $743,716
Feb 13, 2024 $0.000944
+6.93%
$47.2 million $796,663
Feb 12, 2024 $0.000883
-0.25%
$44.14 million $577,897
Feb 11, 2024 $0.000885
-4.86%
$44.25 million $418,922
Feb 10, 2024 $0.000926
-0.74%
$46.31 million $531,486
Feb 9, 2024 $0.000933
+2.98%
$46.67 million $576,418
Feb 8, 2024 $0.000906
+13.05%
$45.32 million $732,960
Feb 7, 2024 $0.000802
-0.74%
$40.09 million $814,254
Feb 6, 2024 $0.000808
-5.56%
$40.39 million $570,794
Feb 5, 2024 $0.000852
-6.85%
$42.6 million $833,652
Feb 4, 2024 $0.000915
-5.01%
$45.73 million $568,226
Feb 3, 2024 $0.000963
+2.81%
$48.14 million $826,806
Feb 2, 2024 $0.000937
-12.09%
$46.83 million $1.17 million
Feb 1, 2024 $0.00106
-16.95%
$53.21 million $1.3 million
Jan 31, 2024 $0.00128
-6.09%
$64.08 million $806,521
Jan 30, 2024 $0.00136
+7.32%
$68.23 million $1.19 million
Jan 29, 2024 $0.00127
+22.42%
$63.57 million $1.96 million
Jan 28, 2024 $0.00104
+10.75%
$51.93 million $943,312
Jan 27, 2024 $0.000938
+0.08%
$46.89 million $970,457