FEED EVERY GORILLA Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.0000359
-0.01%
$168,378 $212,469
Aug 30, 9 AM $0.0000359
+0.53%
$168,403 $212,560
Aug 30, 8 AM $0.0000357
-0.50%
$167,513 $212,579
Aug 30, 7 AM $0.0000359
+0.24%
$168,351 $213,059
Aug 30, 6 AM $0.0000358
-0.19%
$167,951 $213,571
Aug 30, 5 AM $0.0000358
+0.13%
$168,263 $213,940
Aug 30, 4 AM $0.0000358
+0.16%
$168,037 $214,531
Aug 30, 3 AM $0.0000357
-0.26%
$167,775 $215,329
Aug 30, 2 AM $0.0000358
-0.10%
$168,221 $216,163
Aug 30, 1 AM $0.0000359
-0.05%
$168,383 $216,359
Aug 30, 12 AM $0.0000359
+1.18%
$168,462 $245,284
Aug 29, 11 PM $0.0000354
-0.27%
$166,237 $244,057
Aug 29, 10 PM $0.0000355
+0.40%
$166,477 $242,010
Aug 29, 9 PM $0.0000352
+0.61%
$165,330 $238,983
Aug 29, 8 PM $0.000035
+0.80%
$164,376 $236,666
Aug 29, 7 PM $0.0000347
-0.13%
$163,066 $234,338
Aug 29, 6 PM $0.0000348
-0.13%
$163,283 $234,169
Aug 29, 5 PM $0.0000348
+0.29%
$163,503 $232,507
Aug 29, 4 PM $0.0000347
-0.21%
$163,027 $231,097
Aug 29, 3 PM $0.0000348
+0.25%
$163,377 $232,494
Aug 29, 2 PM $0.0000347
-0.47%
$162,969 $238,333
Aug 29, 1 PM $0.0000349
+0.21%
$163,739 $235,051
Aug 29, 12 PM $0.0000348
-1.31%
$163,393 $235,573
Aug 29, 11 AM $0.0000353
+0.11%
$165,548 $235,938
Aug 29, 10 AM $0.0000352
-0.98%
$165,342 $235,977
Aug 29, 9 AM $0.0000356
-0.47%
$166,974 $237,204
Aug 29, 8 AM $0.0000357
-0.65%
$167,770 $238,085
Aug 29, 7 AM $0.000036
-0.46%
$168,873 $236,892
Aug 29, 6 AM $0.0000361
+0.13%
$169,650 $237,012
Aug 29, 5 AM $0.0000361
-0.38%
$169,433 $236,749
Aug 29, 4 AM $0.0000362
-0.40%
$170,087 $237,520
Aug 29, 3 AM $0.0000364
-0.31%
$170,776 $238,876
Aug 29, 2 AM $0.0000365
-1.28%
$171,313 $239,351
Aug 29, 1 AM $0.000037
-0.42%
$173,529 $239,790
Aug 29, 12 AM $0.0000371
+1.29%
$174,262 $239,948
Aug 28, 11 PM $0.0000366
-0.07%
$172,051 $242,876
Aug 28, 10 PM $0.0000367
+0.14%
$172,167 $245,407
Aug 28, 9 PM $0.0000366
-0.04%
$171,919 $248,407
Aug 28, 8 PM $0.0000366
-1.31%
$171,980 $250,329
Aug 28, 7 PM $0.0000373
+0.05%
$175,306 $252,349
Aug 28, 6 PM $0.0000373
-0.09%
$175,218 $250,688
Aug 28, 5 PM $0.0000374
-0.14%
$175,380 $250,414
Aug 28, 4 PM $0.0000374
+0.55%
$175,626 $250,795
Aug 28, 3 PM $0.0000372
+0.66%
$174,667 $249,469
Aug 28, 2 PM $0.000037
+0.44%
$173,521 $249,146
Aug 28, 1 PM $0.0000368
+0.10%
$172,761 $248,218
Aug 28, 12 PM $0.0000368
+0.52%
$172,582 $248,326
Aug 28, 11 AM $0.0000366
-0.02%
$171,683 $246,258
Aug 28, 10 AM $0.0000366
+0.13%
$171,719 $246,244
Aug 28, 9 AM $0.0000365
+0.29%
$171,500 $245,095