FEED EVERY GORILLA Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000292
-0.02%
$137,210 $339,130
Jun 28, 8 AM $0.0000292
-0.08%
$137,243 $338,972
Jun 28, 7 AM $0.0000292
-0.21%
$137,324 $338,271
Jun 28, 6 AM $0.0000293
+0.04%
$137,606 $338,726
Jun 28, 5 AM $0.0000293
+0.33%
$137,553 $337,823
Jun 28, 4 AM $0.0000292
+0.00%
$137,096 $337,577
Jun 28, 3 AM $0.0000292
+0.10%
$137,078 $337,774
Jun 28, 2 AM $0.0000292
+0.13%
$136,947 $336,991
Jun 28, 1 AM $0.0000291
-1.01%
$136,774 $336,982
Jun 28, 12 AM $0.0000294
-0.16%
$138,164 $336,747
Jun 27, 11 PM $0.0000295
+0.19%
$138,388 $337,035
Jun 27, 10 PM $0.0000294
-0.03%
$138,122 $336,841
Jun 27, 9 PM $0.0000294
+0.13%
$138,164 $337,157
Jun 27, 8 PM $0.0000294
+0.07%
$138,044 $337,348
Jun 27, 7 PM $0.0000294
-0.22%
$137,901 $338,322
Jun 27, 6 PM $0.0000294
-0.03%
$138,206 $338,640
Jun 27, 5 PM $0.0000294
+0.10%
$138,246 $338,244
Jun 27, 4 PM $0.0000294
-0.14%
$138,111 $337,620
Jun 27, 3 PM $0.0000295
-0.06%
$138,304 $338,198
Jun 27, 2 PM $0.0000295
+0.20%
$138,387 $338,687
Jun 27, 1 PM $0.0000294
+0.10%
$138,121 $339,028
Jun 27, 12 PM $0.0000294
-0.05%
$137,972 $340,039
Jun 27, 11 AM $0.0000294
-0.26%
$138,046 $340,157
Jun 27, 10 AM $0.0000295
+0.02%
$138,397 $341,529
Jun 27, 9 AM $0.0000295
-0.30%
$138,390 $342,599
Jun 27, 8 AM $0.0000296
+0.00%
$138,803 $342,622
Jun 27, 7 AM $0.0000296
+0.05%
$138,753 $342,869
Jun 27, 6 AM $0.0000295
+0.07%
$138,740 $343,212
Jun 27, 5 AM $0.0000295
-0.12%
$138,651 $343,727
Jun 27, 4 AM $0.0000296
+0.11%
$138,829 $342,442
Jun 27, 3 AM $0.0000295
-0.11%
$138,678 $341,274
Jun 27, 2 AM $0.0000296
-0.06%
$138,833 $341,115
Jun 27, 1 AM $0.0000296
+0.06%
$138,926 $341,250
Jun 27, 12 AM $0.0000296
+0.14%
$138,841 $340,604
Jun 26, 11 PM $0.0000295
-0.27%
$138,648 $339,066
Jun 26, 10 PM $0.0000296
+0.23%
$139,017 $336,862
Jun 26, 9 PM $0.0000295
+0.02%
$138,704 $333,048
Jun 26, 8 PM $0.0000295
-0.10%
$138,681 $330,879
Jun 26, 7 PM $0.0000296
-0.02%
$138,821 $330,215
Jun 26, 6 PM $0.0000296
-0.02%
$138,845 $328,855
Jun 26, 5 PM $0.0000296
+0.17%
$138,873 $327,007
Jun 26, 4 PM $0.0000295
-0.14%
$138,635 $326,737
Jun 26, 3 PM $0.0000296
+0.06%
$138,830 $329,079
Jun 26, 2 PM $0.0000295
-0.23%
$138,749 $333,632
Jun 26, 1 PM $0.0000296
+0.58%
$139,064 $338,513
Jun 26, 12 PM $0.0000294
-1.63%
$138,267 $282,486
Jun 26, 11 AM $0.0000299
+1.65%
$140,554 $343,420
Jun 26, 10 AM $0.0000294
+0.08%
$138,274 $282,367
Jun 26, 9 AM $0.0000294
-0.07%
$138,171 $282,508
Jun 26, 8 AM $0.0000294
+0.06%
$138,238 $282,739