Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0000308
+0.61%
$144,729 $229,919
Aug 23, 2 PM $0.0000306
+0.12%
$143,617 $225,477
Aug 23, 1 PM $0.0000306
+0.23%
$143,452 $229,760
Aug 23, 12 PM $0.0000305
-0.15%
$143,117 $228,828
Aug 23, 11 AM $0.0000305
+0.21%
$143,335 $228,864
Aug 23, 10 AM $0.0000305
-0.15%
$143,029 $228,870
Aug 23, 9 AM $0.0000305
-0.06%
$143,231 $229,431
Aug 23, 8 AM $0.0000305
+0.13%
$143,321 $230,405
Aug 23, 7 AM $0.0000305
-0.21%
$143,112 $230,996
Aug 23, 6 AM $0.0000305
+0.09%
$143,376 $230,217
Aug 23, 5 AM $0.0000305
-0.97%
$143,253 $230,483
Aug 23, 4 AM $0.0000308
-0.56%
$144,660 $231,149
Aug 23, 3 AM $0.000031
-0.01%
$145,473 $229,802
Aug 23, 2 AM $0.000031
+0.05%
$145,490 $229,757
Aug 23, 1 AM $0.000031
-0.39%
$145,418 $230,077
Aug 23, 12 AM $0.0000311
-0.13%
$145,986 $230,187
Aug 22, 11 PM $0.0000311
-0.05%
$146,170 $230,868
Aug 22, 10 PM $0.0000311
+0.08%
$146,241 $232,477
Aug 22, 9 PM $0.0000311
-0.03%
$146,121 $234,849
Aug 22, 8 PM $0.0000311
+0.03%
$146,172 $237,657
Aug 22, 7 PM $0.0000311
-0.05%
$146,135 $239,691
Aug 22, 6 PM $0.0000311
+0.00%
$146,254 $242,316
Aug 22, 5 PM $0.0000312
-0.06%
$146,302 $243,750
Aug 22, 4 PM $0.0000312
+0.67%
$146,387 $245,275
Aug 22, 3 PM $0.000031
-0.06%
$145,362 $245,789
Aug 22, 2 PM $0.000031
+0.14%
$145,453 $252,755
Aug 22, 1 PM $0.0000309
+0.04%
$145,246 $247,489
Aug 22, 12 PM $0.0000309
-0.06%
$145,188 $247,892
Aug 22, 11 AM $0.0000309
+0.04%
$145,284 $249,391
Aug 22, 10 AM $0.0000309
-0.17%
$145,246 $249,929
Aug 22, 9 AM $0.000031
-0.84%
$145,528 $250,800
Aug 22, 8 AM $0.0000313
+0.40%
$146,777 $252,354
Aug 22, 7 AM $0.0000311
-0.35%
$146,191 $253,300
Aug 22, 6 AM $0.0000312
+0.00%
$146,685 $256,751
Aug 22, 5 AM $0.0000312
+0.94%
$146,680 $256,559
Aug 22, 4 AM $0.0000309
+0.98%
$145,307 $256,708
Aug 22, 3 AM $0.0000306
+0.12%
$143,893 $258,006
Aug 22, 2 AM $0.0000306
+0.57%
$143,717 $258,087
Aug 22, 1 AM $0.0000304
+0.14%
$142,896 $258,537
Aug 22, 12 AM $0.0000304
+0.05%
$142,703 $260,577
Aug 21, 11 PM $0.0000304
+0.03%
$142,625 $262,266
Aug 21, 10 PM $0.0000304
+0.03%
$142,589 $263,254
Aug 21, 9 PM $0.0000304
+0.05%
$142,550 $264,112
Aug 21, 8 PM $0.0000303
-0.18%
$142,475 $264,663
Aug 21, 7 PM $0.0000304
-0.54%
$142,739 $265,875
Aug 21, 6 PM $0.0000306
-0.61%
$143,517 $266,344
Aug 21, 5 PM $0.0000308
-0.06%
$144,396 $266,856
Aug 21, 4 PM $0.0000308
-0.50%
$144,481 $268,494
Aug 21, 3 PM $0.0000309
+0.28%
$145,240 $268,406
Aug 21, 2 PM $0.0000308
+1.91%
$144,828 $254,481