FEED EVERY GORILLA Historical Data

FEG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0000294
+0.06%
$138,238 $282,739
Jun 26, 7 AM $0.0000294
-0.11%
$138,128 $283,035
Jun 26, 6 AM $0.0000294
-0.17%
$138,279 $282,997
Jun 26, 5 AM $0.0000295
-1.58%
$138,508 $283,468
Jun 26, 4 AM $0.0000295
+0.13%
$138,478 $284,852
Jun 26, 3 AM $0.0000295
-0.21%
$138,304 $285,373
Jun 26, 2 AM $0.0000295
+0.16%
$138,590 $286,544
Jun 26, 1 AM $0.0000295
-0.08%
$138,365 $286,692
Jun 26, 12 AM $0.0000295
+0.10%
$138,477 $286,405
Jun 25, 11 PM $0.0000295
-0.09%
$138,345 $286,509
Jun 25, 10 PM $0.0000295
+0.13%
$138,464 $287,140
Jun 25, 9 PM $0.0000294
-0.15%
$138,247 $289,474
Jun 25, 8 PM $0.0000295
-0.11%
$138,461 $290,223
Jun 25, 7 PM $0.0000295
+0.09%
$138,638 $289,935
Jun 25, 6 PM $0.0000295
-0.10%
$138,509 $289,657
Jun 25, 5 PM $0.0000295
-0.13%
$138,645 $289,521
Jun 25, 4 PM $0.0000296
-0.20%
$138,828 $289,871
Jun 25, 3 PM $0.0000297
+0.16%
$139,294 $288,145
Jun 25, 2 PM $0.0000296
-1.32%
$139,057 $283,826
Jun 25, 1 PM $0.00003
+1.46%
$140,921 $340,957
Jun 25, 12 PM $0.0000296
+0.03%
$138,893 $281,991
Jun 25, 11 AM $0.0000296
+0.08%
$138,855 $281,524
Jun 25, 10 AM $0.0000296
-0.12%
$138,753 $281,182
Jun 25, 9 AM $0.0000296
+0.10%
$138,958 $281,442
Jun 25, 8 AM $0.0000296
+0.16%
$138,817 $282,041
Jun 25, 7 AM $0.0000295
-0.08%
$138,594 $281,561
Jun 25, 6 AM $0.0000295
+0.04%
$138,700 $281,739
Jun 25, 5 AM $0.0000295
+0.03%
$138,649 $281,774
Jun 25, 4 AM $0.0000295
-0.08%
$138,604 $281,867
Jun 25, 3 AM $0.0000295
+0.04%
$138,711 $282,066
Jun 25, 2 AM $0.0000295
-0.08%
$138,677 $281,773
Jun 25, 1 AM $0.0000296
-0.04%
$138,788 $282,571
Jun 25, 12 AM $0.0000296
+0.20%
$138,843 $284,311
Jun 24, 11 PM $0.0000295
-0.14%
$138,581 $284,773
Jun 24, 10 PM $0.0000296
+0.09%
$138,776 $284,909
Jun 24, 9 PM $0.0000295
+0.02%
$138,659 $283,993
Jun 24, 8 PM $0.0000295
-0.69%
$138,632 $284,561
Jun 24, 7 PM $0.0000297
-0.08%
$139,566 $283,821
Jun 24, 6 PM $0.0000298
-0.14%
$139,773 $283,927
Jun 24, 5 PM $0.0000298
-0.98%
$139,889 $284,714
Jun 24, 4 PM $0.0000301
-0.51%
$141,217 $283,110
Jun 24, 3 PM $0.0000302
+0.27%
$141,947 $282,516
Jun 24, 2 PM $0.0000301
-0.97%
$141,568 $282,524
Jun 24, 1 PM $0.0000304
+1.08%
$142,934 $331,254
Jun 24, 12 PM $0.0000301
-1.20%
$141,420 $282,712
Jun 24, 11 AM $0.0000305
+1.02%
$143,149 $329,668
Jun 24, 10 AM $0.0000302
+0.05%
$141,678 $282,993
Jun 24, 9 AM $0.0000302
-0.13%
$141,670 $283,914
Jun 24, 8 AM $0.0000302
-0.04%
$141,836 $284,713
Jun 24, 7 AM $0.0000302
+0.11%
$141,919 $285,726