Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.0000293
+0.31%
$137,631 $250,772
Aug 19, 12 PM $0.0000292
+0.59%
$137,212 $249,162
Aug 19, 11 AM $0.0000291
+0.76%
$136,414 $248,054
Aug 19, 10 AM $0.0000288
+0.02%
$135,378 $245,919
Aug 19, 9 AM $0.0000288
+0.02%
$135,348 $244,616
Aug 19, 8 AM $0.0000288
-0.34%
$135,322 $244,363
Aug 19, 7 AM $0.0000289
+0.21%
$135,784 $244,444
Aug 19, 6 AM $0.0000289
+0.67%
$135,505 $244,681
Aug 19, 5 AM $0.0000287
-0.04%
$134,599 $244,344
Aug 19, 4 AM $0.0000287
-0.20%
$134,658 $244,280
Aug 19, 3 AM $0.0000287
+0.18%
$134,927 $244,097
Aug 19, 2 AM $0.0000287
+0.00%
$134,685 $245,504
Aug 19, 1 AM $0.0000287
+0.15%
$134,688 $244,748
Aug 19, 12 AM $0.0000286
+0.00%
$134,484 $244,216
Aug 18, 11 PM $0.0000286
-0.78%
$134,489 $243,447
Aug 18, 10 PM $0.0000289
-0.14%
$135,549 $242,026
Aug 18, 9 PM $0.0000289
+0.06%
$135,739 $240,356
Aug 18, 8 PM $0.0000289
+0.13%
$135,657 $239,785
Aug 18, 7 PM $0.0000289
+0.01%
$135,480 $237,619
Aug 18, 6 PM $0.0000289
+0.00%
$135,473 $236,661
Aug 18, 5 PM $0.0000289
+0.03%
$135,467 $237,043
Aug 18, 4 PM $0.0000288
-0.11%
$135,428 $237,360
Aug 18, 3 PM $0.0000289
+0.13%
$135,578 $237,884
Aug 18, 2 PM $0.0000288
-0.09%
$135,396 $238,199
Aug 18, 1 PM $0.0000289
+0.03%
$135,495 $237,900
Aug 18, 12 PM $0.0000288
+0.05%
$135,344 $238,751
Aug 18, 11 AM $0.0000288
+0.09%
$135,256 $240,176
Aug 18, 10 AM $0.0000288
+0.03%
$135,138 $241,011
Aug 18, 9 AM $0.0000288
-0.15%
$135,104 $241,553
Aug 18, 8 AM $0.0000288
-0.06%
$135,307 $241,588
Aug 18, 7 AM $0.0000288
+0.03%
$135,387 $241,309
Aug 18, 6 AM $0.0000288
-0.55%
$135,350 $239,646
Aug 18, 5 AM $0.000029
+0.10%
$136,096 $237,912
Aug 18, 4 AM $0.000029
-0.13%
$135,972 $234,095
Aug 18, 3 AM $0.000029
-0.09%
$136,153 $231,841
Aug 18, 2 AM $0.000029
-0.23%
$136,308 $229,695
Aug 18, 1 AM $0.0000291
-0.19%
$136,620 $228,651
Aug 18, 12 AM $0.0000292
-0.16%
$136,875 $229,459
Aug 17, 11 PM $0.0000292
+0.16%
$137,097 $230,878
Aug 17, 10 PM $0.0000292
-0.12%
$136,877 $232,212
Aug 17, 9 PM $0.0000292
+0.04%
$137,045 $233,918
Aug 17, 8 PM $0.0000292
+0.06%
$136,994 $234,685
Aug 17, 7 PM $0.0000292
-0.08%
$136,914 $235,891
Aug 17, 6 PM $0.0000292
-0.13%
$137,019 $234,669
Aug 17, 5 PM $0.0000292
-0.01%
$137,203 $233,690
Aug 17, 4 PM $0.0000292
+0.39%
$137,213 $232,406
Aug 17, 3 PM $0.0000291
-0.89%
$136,683 $231,846
Aug 17, 2 PM $0.0000294
-0.42%
$137,911 $231,685
Aug 17, 1 PM $0.0000295
+0.32%
$138,493 $226,081
Aug 17, 12 PM $0.0000294
-0.02%
$138,045 $226,196