FEED EVERY GORILLA Historical Data

FEG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0000302
+0.11%
$141,919 $285,726
Jun 24, 6 AM $0.0000302
+0.01%
$141,784 $285,904
Jun 24, 5 AM $0.0000302
-0.02%
$141,755 $286,264
Jun 24, 4 AM $0.0000302
+0.13%
$141,816 $286,532
Jun 24, 3 AM $0.0000302
-0.24%
$141,655 $286,073
Jun 24, 2 AM $0.0000302
+0.09%
$141,992 $286,513
Jun 24, 1 AM $0.0000302
-0.45%
$141,864 $286,423
Jun 24, 12 AM $0.0000304
-1.76%
$142,511 $285,729
Jun 23, 11 PM $0.0000309
+0.17%
$145,065 $336,704
Jun 23, 10 PM $0.0000308
-0.05%
$144,819 $337,257
Jun 23, 9 PM $0.0000309
-0.09%
$144,896 $339,466
Jun 23, 8 PM $0.0000309
+0.09%
$145,055 $340,146
Jun 23, 7 PM $0.0000309
-0.13%
$144,919 $341,805
Jun 23, 6 PM $0.0000309
-0.03%
$145,107 $343,721
Jun 23, 5 PM $0.0000309
+0.01%
$145,153 $345,347
Jun 23, 4 PM $0.0000309
+0.15%
$145,148 $346,811
Jun 23, 3 PM $0.0000309
-0.08%
$144,924 $347,215
Jun 23, 2 PM $0.0000309
-0.03%
$145,033 $347,243
Jun 23, 1 PM $0.0000309
+0.00%
$145,084 $345,732
Jun 23, 12 PM $0.0000309
+0.16%
$145,087 $345,301
Jun 23, 11 AM $0.0000308
-0.18%
$144,855 $345,394
Jun 23, 10 AM $0.0000309
+0.12%
$145,163 $347,111
Jun 23, 9 AM $0.0000309
-0.16%
$144,987 $346,657
Jun 23, 8 AM $0.0000309
-0.68%
$145,213 $345,928
Jun 23, 7 AM $0.0000311
+0.00%
$146,201 $341,895
Jun 23, 6 AM $0.0000311
+0.13%
$146,204 $341,792
Jun 23, 5 AM $0.0000311
-0.31%
$146,015 $340,381
Jun 23, 4 AM $0.0000312
+0.14%
$146,474 $339,891
Jun 23, 3 AM $0.0000312
+0.18%
$146,300 $339,177
Jun 23, 2 AM $0.0000311
-0.20%
$146,032 $339,040
Jun 23, 1 AM $0.0000312
+0.06%
$146,311 $339,131
Jun 23, 12 AM $0.0000311
+0.05%
$146,196 $339,645
Jun 22, 11 PM $0.0000311
+0.23%
$146,120 $339,870
Jun 22, 10 PM $0.000031
-0.26%
$145,778 $340,174
Jun 22, 9 PM $0.0000311
-0.05%
$146,161 $340,242
Jun 22, 8 PM $0.0000311
+0.23%
$146,234 $341,008
Jun 22, 7 PM $0.0000311
+0.10%
$145,898 $340,464
Jun 22, 6 PM $0.000031
-0.06%
$145,755 $339,863
Jun 22, 5 PM $0.0000311
-0.15%
$145,838 $339,712
Jun 22, 4 PM $0.0000311
+0.40%
$146,080 $339,977
Jun 22, 3 PM $0.000031
+0.17%
$145,504 $339,374
Jun 22, 2 PM $0.0000309
+0.22%
$145,288 $339,379
Jun 22, 1 PM $0.0000309
-0.40%
$144,966 $339,840
Jun 22, 12 PM $0.000031
-0.02%
$145,499 $339,272
Jun 22, 11 AM $0.000031
+0.14%
$145,505 $338,834
Jun 22, 10 AM $0.0000309
-0.16%
$145,233 $336,249
Jun 22, 9 AM $0.000031
+0.21%
$145,459 $336,700
Jun 22, 8 AM $0.0000309
-0.27%
$145,205 $336,344
Jun 22, 7 AM $0.000031
+0.32%
$145,596 $335,808
Jun 22, 6 AM $0.0000309
+0.06%
$145,125 $335,904