Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.0₈338
+18.30%
$139.25 million $850,317
Jan 11, 2022 $0.0₈286
+4.69%
$117.72 million $622,975
Jan 10, 2022 $0.0₈273
-23.94%
$112.44 million $853,758
Jan 9, 2022 $0.0₈359
+16.62%
$147.87 million $769,556
Jan 8, 2022 $0.0₈309
-0.59%
$127.04 million $667,479
Jan 7, 2022 $0.0₈31
-5.59%
$127.67 million $1.55 million
Jan 6, 2022 $0.0₈329
-11.30%
$135.24 million $646,859
Jan 5, 2022 $0.0₈371
-2.71%
$152.74 million $803,472
Jan 4, 2022 $0.0₈381
-15.24%
$157 million $367,455
Dec 27, 2021 $0.0₈434
-0.80%
$178.71 million $548,869
Dec 26, 2021 $0.0₈437
-0.90%
$179.99 million $441,669
Dec 25, 2021 $0.0₈441
+7.23%
$181.62 million $732,406
Dec 24, 2021 $0.0₈411
+7.27%
$169.39 million $869,886
Dec 23, 2021 $0.0₈385
+7.57%
$158.36 million $736,078
Dec 22, 2021 $0.0₈358
+2.46%
$147.22 million $957,161
Dec 21, 2021 $0.0₈349
-2.78%
$143.8 million $445,664
Dec 20, 2021 $0.0₈359
-2.23%
$148.03 million $454,396
Dec 19, 2021 $0.0₈368
+6.28%
$151.44 million $404,988
Dec 18, 2021 $0.0₈346
-4.83%
$142.49 million $611,900
Dec 17, 2021 $0.0₈364
-6.52%
$149.73 million $471,742
Dec 16, 2021 $0.0₈389
-0.59%
$160.18 million $464,912
Dec 15, 2021 $0.0₈391
+1.84%
$161.14 million $723,488
Dec 14, 2021 $0.0₈384
+4.04%
$158.19 million $812,720
Dec 13, 2021 $0.0₈369
-11.90%
$152.07 million $762,006
Dec 12, 2021 $0.0₈419
-11.23%
$172.78 million $1.53 million
Dec 11, 2021 $0.0₈472
+22.97%
$194.55 million $1.54 million
Dec 10, 2021 $0.0₈385
+6.65%
$158.44 million $761,697
Dec 9, 2021 $0.0₈361
-10.93%
$148.75 million $515,904
Dec 8, 2021 $0.0₈405
+6.73%
$167.01 million $562,999
Dec 7, 2021 $0.0₈38
-3.20%
$156.5 million $989,366
Dec 6, 2021 $0.0₈392
-5.65%
$161.66 million $1.25 million
Dec 5, 2021 $0.0₈416
-5.19%
$171.33 million $758,430
Dec 4, 2021 $0.0₈438
-7.83%
$180.7 million $840,904
Dec 3, 2021 $0.0₈476
-8.62%
$196.05 million $851,000
Dec 2, 2021 $0.0₈52
-8.43%
$214.54 million $993,672
Dec 1, 2021 $0.0₈57
-7.46%
$235 million $944,864
Nov 30, 2021 $0.0₈616
+6.51%
$253.95 million $1.72 million
Nov 29, 2021 $0.0₈577
+4.95%
$238.05 million $874,229
Nov 28, 2021 $0.0₈55
+6.64%
$226.83 million $840,858
Nov 27, 2021 $0.0₈515
-2.38%
$212.4 million $606,931
Nov 26, 2021 $0.0₈527
-13.37%
$217.47 million $1.04 million
Nov 25, 2021 $0.0₈609
+14.23%
$251 million $1.84 million
Nov 24, 2021 $0.0₈533
-0.73%
$219.76 million $1.81 million
Nov 23, 2021 $0.0₈537
+9.62%
$221.35 million $1.09 million
Nov 22, 2021 $0.0₈49
-15.61%
$201.9 million $1.47 million
Nov 21, 2021 $0.0₈581
-10.41%
$239.77 million $855,373
Nov 20, 2021 $0.0₈649
+6.48%
$267.61 million $1.19 million
Nov 19, 2021 $0.0₈609
+7.01%
$251.34 million $1.42 million
Nov 18, 2021 $0.0₈57
-6.33%
$234.91 million $1.42 million
Nov 17, 2021 $0.0₈608
+0.05%
$250.8 million $2.69 million