FEED EVERY GORILLA Historical Data

FEG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0000309
+0.06%
$145,125 $335,904
Jun 22, 5 AM $0.0000309
+0.01%
$145,039 $335,830
Jun 22, 4 AM $0.0000309
+0.59%
$145,025 $335,739
Jun 22, 3 AM $0.0000307
-0.62%
$144,176 $290,629
Jun 22, 2 AM $0.0000309
+0.01%
$145,072 $336,198
Jun 22, 1 AM $0.0000309
+0.01%
$145,061 $335,967
Jun 22, 12 AM $0.0000309
+0.12%
$145,039 $335,506
Jun 21, 11 PM $0.0000309
-0.01%
$144,966 $334,359
Jun 21, 10 PM $0.0000309
-0.10%
$144,998 $333,234
Jun 21, 9 PM $0.0000309
+0.05%
$145,133 $331,975
Jun 21, 8 PM $0.0000309
+0.00%
$145,047 $331,052
Jun 21, 7 PM $0.0000309
-0.39%
$145,050 $332,234
Jun 21, 6 PM $0.000031
-0.24%
$145,633 $331,510
Jun 21, 5 PM $0.0000311
-0.01%
$145,982 $331,535
Jun 21, 4 PM $0.0000311
+0.41%
$145,996 $331,928
Jun 21, 3 PM $0.000031
-0.06%
$145,397 $330,366
Jun 21, 2 PM $0.000031
-0.01%
$145,486 $324,897
Jun 21, 1 PM $0.000031
-0.09%
$145,502 $330,139
Jun 21, 12 PM $0.000031
+0.00%
$145,637 $331,993
Jun 21, 11 AM $0.000031
-0.07%
$145,623 $332,729
Jun 21, 10 AM $0.000031
-0.02%
$145,723 $336,799
Jun 21, 9 AM $0.000031
+0.16%
$145,746 $336,406
Jun 21, 8 AM $0.000031
-0.08%
$145,512 $336,411
Jun 21, 7 AM $0.000031
+0.03%
$145,516 $336,763
Jun 21, 6 AM $0.000031
-0.17%
$145,473 $336,940
Jun 21, 5 AM $0.000031
+0.08%
$145,741 $337,144
Jun 21, 4 AM $0.000031
+0.04%
$145,640 $336,910
Jun 21, 3 AM $0.000031
-0.34%
$145,596 $336,881
Jun 21, 2 AM $0.0000311
+0.35%
$146,008 $336,280
Jun 21, 1 AM $0.000031
-0.08%
$145,518 $336,555
Jun 21, 12 AM $0.000031
-0.03%
$145,632 $337,663
Jun 20, 11 PM $0.000031
-0.23%
$145,626 $340,002
Jun 20, 10 PM $0.0000311
+0.07%
$145,953 $344,279
Jun 20, 9 PM $0.0000311
-0.01%
$145,898 $346,138
Jun 20, 8 PM $0.0000311
+0.07%
$145,959 $348,461
Jun 20, 7 PM $0.0000311
-0.05%
$145,915 $348,351
Jun 20, 6 PM $0.0000311
-0.10%
$146,010 $348,497
Jun 20, 5 PM $0.0000311
-0.26%
$146,167 $349,971
Jun 20, 4 PM $0.0000312
-0.09%
$146,532 $350,021
Jun 20, 3 PM $0.0000312
-0.21%
$146,659 $351,344
Jun 20, 2 PM $0.0000313
+0.08%
$146,996 $356,907
Jun 20, 1 PM $0.0000313
+0.02%
$146,852 $350,553
Jun 20, 12 PM $0.0000313
+0.05%
$146,826 $348,826
Jun 20, 11 AM $0.0000313
+0.12%
$146,770 $347,697
Jun 20, 10 AM $0.0000312
+0.02%
$146,611 $343,692
Jun 20, 9 AM $0.0000312
+0.21%
$146,581 $341,937
Jun 20, 8 AM $0.0000312
-0.24%
$146,309 $340,471
Jun 20, 7 AM $0.0000312
+0.11%
$146,665 $340,144
Jun 20, 6 AM $0.0000312
+0.08%
$146,495 $339,147
Jun 20, 5 AM $0.0000312
+0.15%
$146,379 $338,502