FEED EVERY GORILLA Historical Data

FEG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0000312
+0.15%
$146,379 $338,502
Jun 20, 4 AM $0.0000311
-0.06%
$146,146 $339,465
Jun 20, 3 AM $0.0000311
-0.31%
$146,221 $339,400
Jun 20, 2 AM $0.0000312
-0.19%
$146,663 $340,752
Jun 20, 1 AM $0.0000313
+0.24%
$147,030 $340,669
Jun 20, 12 AM $0.0000312
-0.05%
$146,672 $339,847
Jun 19, 11 PM $0.0000313
+0.00%
$146,795 $338,504
Jun 19, 10 PM $0.0000313
+0.13%
$146,765 $336,173
Jun 19, 9 PM $0.0000312
+0.11%
$146,572 $335,472
Jun 19, 8 PM $0.0000312
+0.12%
$146,434 $333,678
Jun 19, 7 PM $0.0000311
+0.47%
$146,146 $333,124
Jun 19, 6 PM $0.000031
-0.01%
$145,449 $332,465
Jun 19, 5 PM $0.000031
+0.02%
$145,452 $331,273
Jun 19, 4 PM $0.000031
-0.13%
$145,427 $331,244
Jun 19, 3 PM $0.000031
-0.48%
$145,620 $332,582
Jun 19, 2 PM $0.0000312
-0.01%
$146,323 $334,738
Jun 19, 1 PM $0.0000312
+0.02%
$146,330 $335,364
Jun 19, 12 PM $0.0000312
+0.03%
$146,296 $336,788
Jun 19, 11 AM $0.0000311
-0.04%
$146,254 $337,699
Jun 19, 10 AM $0.0000312
-0.09%
$146,307 $337,627
Jun 19, 9 AM $0.0000312
-0.01%
$146,451 $337,930
Jun 19, 8 AM $0.0000312
-0.25%
$146,490 $337,145
Jun 19, 7 AM $0.0000313
+0.00%
$146,917 $337,573
Jun 19, 6 AM $0.0000313
-0.08%
$146,919 $337,800
Jun 19, 5 AM $0.0000313
+0.07%
$147,062 $337,343
Jun 19, 4 AM $0.0000313
+0.19%
$146,968 $336,595
Jun 19, 3 AM $0.0000312
-0.20%
$146,693 $335,554
Jun 19, 2 AM $0.0000313
+0.00%
$146,985 $334,956
Jun 19, 1 AM $0.0000313
-0.07%
$146,966 $333,511
Jun 19, 12 AM $0.0000313
+0.13%
$147,070 $332,208
Jun 18, 11 PM $0.0000313
+0.05%
$146,879 $330,711
Jun 18, 10 PM $0.0000313
-0.16%
$146,796 $329,853
Jun 18, 9 PM $0.0000313
-0.03%
$147,034 $329,181
Jun 18, 8 PM $0.0000313
+0.14%
$147,057 $328,436
Jun 18, 7 PM $0.0000313
-0.06%
$146,820 $328,128
Jun 18, 6 PM $0.0000313
-0.14%
$146,882 $329,179
Jun 18, 5 PM $0.0000313
-0.08%
$147,113 $331,140
Jun 18, 4 PM $0.0000314
-0.96%
$147,265 $330,715
Jun 18, 3 PM $0.0000317
-0.19%
$148,704 $330,831
Jun 18, 2 PM $0.0000317
-0.04%
$148,995 $328,635
Jun 18, 1 PM $0.0000317
-0.14%
$149,058 $329,091
Jun 18, 12 PM $0.0000318
+0.00%
$149,296 $328,452
Jun 18, 11 AM $0.0000318
-0.06%
$149,297 $327,991
Jun 18, 10 AM $0.0000318
+0.11%
$149,393 $328,936
Jun 18, 9 AM $0.0000318
-0.06%
$149,223 $331,232
Jun 18, 8 AM $0.0000318
+0.17%
$149,308 $333,112
Jun 18, 7 AM $0.0000317
-0.01%
$149,048 $333,872
Jun 18, 6 AM $0.0000317
+0.00%
$149,058 $334,086
Jun 18, 5 AM $0.0000317
+0.03%
$149,058 $335,379
Jun 18, 4 AM $0.0000317
+0.00%
$149,019 $336,425