Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0000292
-0.25%
$137,279 $241,801
Aug 15, 9 AM $0.0000293
-0.01%
$137,622 $242,655
Aug 15, 8 AM $0.0000293
+0.03%
$137,639 $243,773
Aug 15, 7 AM $0.0000293
-0.12%
$137,588 $245,488
Aug 15, 6 AM $0.0000293
+0.03%
$137,749 $246,005
Aug 15, 5 AM $0.0000293
+0.26%
$137,704 $246,559
Aug 15, 4 AM $0.0000293
-0.19%
$137,346 $247,459
Aug 15, 3 AM $0.0000293
+0.04%
$137,606 $247,948
Aug 15, 2 AM $0.0000293
-0.04%
$137,548 $248,735
Aug 15, 1 AM $0.0000293
+0.00%
$137,607 $248,507
Aug 15, 12 AM $0.0000293
+0.09%
$137,608 $248,475
Aug 14, 11 PM $0.0000293
-0.34%
$137,487 $249,266
Aug 14, 10 PM $0.0000294
+0.24%
$137,956 $248,760
Aug 14, 9 PM $0.0000293
+0.11%
$137,618 $249,536
Aug 14, 8 PM $0.0000293
-0.17%
$137,472 $249,300
Aug 14, 7 PM $0.0000293
+0.05%
$137,710 $250,901
Aug 14, 6 PM $0.0000293
+0.07%
$137,647 $250,754
Aug 14, 5 PM $0.0000293
-0.06%
$137,557 $250,807
Aug 14, 4 PM $0.0000293
+0.32%
$137,636 $250,999
Aug 14, 3 PM $0.0000292
-0.60%
$137,200 $251,529
Aug 14, 2 PM $0.0000294
-0.08%
$137,992 $251,957
Aug 14, 1 PM $0.0000294
+0.05%
$138,120 $252,035
Aug 14, 12 PM $0.0000294
-0.20%
$138,081 $252,016
Aug 14, 11 AM $0.0000295
+0.08%
$138,367 $251,252
Aug 14, 10 AM $0.0000294
-0.03%
$138,262 $251,685
Aug 14, 9 AM $0.0000295
+0.07%
$138,299 $252,181
Aug 14, 8 AM $0.0000294
-0.12%
$138,206 $251,807
Aug 14, 7 AM $0.0000295
+0.17%
$138,374 $251,520
Aug 14, 6 AM $0.0000294
+0.02%
$138,149 $251,022
Aug 14, 5 AM $0.0000294
-0.16%
$138,124 $250,817
Aug 14, 4 AM $0.0000295
+0.03%
$138,344 $250,360
Aug 14, 3 AM $0.0000295
+0.13%
$138,301 $250,475
Aug 14, 2 AM $0.0000294
+0.00%
$138,122 $250,791
Aug 14, 1 AM $0.0000294
+0.64%
$138,116 $251,335
Aug 14, 12 AM $0.0000292
-0.02%
$137,240 $251,354
Aug 13, 11 PM $0.0000292
-0.13%
$137,274 $251,107
Aug 13, 10 PM $0.0000293
-0.08%
$137,457 $251,400
Aug 13, 9 PM $0.0000293
+0.04%
$137,563 $251,085
Aug 13, 8 PM $0.0000293
-0.29%
$137,506 $251,136
Aug 13, 7 PM $0.0000294
-0.08%
$137,911 $250,971
Aug 13, 6 PM $0.0000294
+0.38%
$138,022 $251,319
Aug 13, 5 PM $0.0000293
-0.07%
$137,499 $250,637
Aug 13, 4 PM $0.0000293
-0.61%
$137,608 $250,188
Aug 13, 3 PM $0.0000295
+0.12%
$138,457 $249,360
Aug 13, 2 PM $0.0000295
-0.05%
$138,285 $243,751
Aug 13, 1 PM $0.0000295
-0.08%
$138,351 $243,953
Aug 13, 12 PM $0.0000295
+0.42%
$138,465 $251,316
Aug 13, 11 AM $0.0000294
-0.21%
$137,885 $251,751
Aug 13, 10 AM $0.0000294
+0.00%
$138,180 $252,153
Aug 13, 9 AM $0.0000294
-0.26%
$138,183 $252,508