Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $0.0₈173
-9.02%
$71.63 million $489,406
Sep 26, 2021 $0.0₈19
-2.35%
$78.69 million $396,090
Sep 25, 2021 $0.0₈194
+0.29%
$80.59 million $261,280
Sep 24, 2021 $0.0₈193
-12.78%
$80.24 million $702,038
Sep 23, 2021 $0.0₈222
-0.35%
$92 million $595,531
Sep 22, 2021 $0.0₈223
+13.92%
$92.42 million $766,451
Sep 21, 2021 $0.0₈196
-13.82%
$81.15 million $698,215
Sep 20, 2021 $0.0₈227
-11.95%
$94.28 million $494,922
Sep 19, 2021 $0.0₈258
-7.62%
$107.2 million $303,117
Sep 18, 2021 $0.0₈28
+6.57%
$116.22 million $645,085
Sep 17, 2021 $0.0₈263
-3.22%
$109.22 million $453,541
Sep 16, 2021 $0.0₈272
-9.05%
$112.87 million $626,776
Sep 15, 2021 $0.0₈299
+10.33%
$124.13 million $1.09 million
Sep 14, 2021 $0.0₈271
+14.08%
$112.53 million $1.08 million
Sep 13, 2021 $0.0₈237
-2.84%
$98.46 million $450,794
Sep 12, 2021 $0.0₈244
+5.67%
$101.45 million $895,870
Sep 11, 2021 $0.0₈231
+1.47%
$95.91 million $520,126
Sep 10, 2021 $0.0₈228
-7.50%
$94.64 million $633,155
Sep 9, 2021 $0.0₈247
-1.90%
$102.38 million $516,268
Sep 8, 2021 $0.0₈251
-0.65%
$104.33 million $763,882
Sep 7, 2021 $0.0₈253
-14.19%
$105.11 million $1.98 million
Sep 6, 2021 $0.0₈295
-4.03%
$122.62 million $609,894
Sep 5, 2021 $0.0₈307
+4.29%
$127.75 million $1.03 million
Sep 4, 2021 $0.0₈295
-13.09%
$122.62 million $1.49 million
Sep 3, 2021 $0.0₈34
-7.37%
$141.33 million $861,436
Sep 2, 2021 $0.0₈367
-10.39%
$152.48 million $953,226
Sep 1, 2021 $0.0₈409
+8.66%
$170.17 million $1.02 million
Aug 31, 2021 $0.0₈376
-1.75%
$156.46 million $711,563
Aug 30, 2021 $0.0₈383
+8.75%
$159.3 million $1.14 million
Aug 29, 2021 $0.0₈353
-0.50%
$146.73 million $391,523
Aug 28, 2021 $0.0₈355
-4.27%
$147.42 million $446,709
Aug 27, 2021 $0.0₈37
+2.95%
$154.01 million $631,959
Aug 26, 2021 $0.0₈36
-3.30%
$149.65 million $555,668
Aug 25, 2021 $0.0₈372
-0.52%
$154.75 million $491,905
Aug 24, 2021 $0.0₈374
-5.08%
$155.7 million $577,003
Aug 23, 2021 $0.0₈394
+2.17%
$163.74 million $964,893
Aug 22, 2021 $0.0₈386
-7.53%
$160.39 million $901,190
Aug 21, 2021 $0.0₈417
-0.70%
$173.57 million $1.16 million
Aug 20, 2021 $0.0₈42
+10.71%
$174.79 million $1.83 million
Aug 19, 2021 $0.0₈38
+5.17%
$158.22 million $542,743
Aug 18, 2021 $0.0₈363
+1.47%
$150.82 million $413,624
Aug 17, 2021 $0.0₈358
-3.85%
$148.79 million $671,815
Aug 16, 2021 $0.0₈372
-13.19%
$154.67 million $1.12 million
Aug 15, 2021 $0.0₈428
-1.97%
$178.18 million $923,029
Aug 14, 2021 $0.0₈437
+6.44%
$181.9 million $1.37 million
Aug 13, 2021 $0.0₈411
+16.65%
$170.93 million $1.03 million
Aug 12, 2021 $0.0₈352
-3.44%
$146.49 million $851,127
Aug 11, 2021 $0.0₈365
+0.32%
$151.81 million $1.26 million
Aug 10, 2021 $0.0₈364
-3.26%
$151.49 million $892,199
Aug 8, 2021 $0.0₈397
-6.70%
$165.29 million $1.7 million