Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.0000294
-0.26%
$138,183 $252,508
Aug 13, 8 AM $0.0000295
+0.20%
$138,537 $253,096
Aug 13, 7 AM $0.0000295
-0.12%
$138,286 $253,049
Aug 13, 6 AM $0.0000295
-0.23%
$138,427 $253,453
Aug 13, 5 AM $0.0000295
+0.23%
$138,697 $253,886
Aug 13, 4 AM $0.0000295
+0.18%
$138,395 $254,068
Aug 13, 3 AM $0.0000294
-0.05%
$138,140 $254,840
Aug 13, 2 AM $0.0000294
+0.60%
$138,209 $254,726
Aug 13, 1 AM $0.0000293
-0.14%
$137,412 $254,379
Aug 13, 12 AM $0.0000293
-0.13%
$137,600 $254,183
Aug 12, 11 PM $0.0000293
+0.13%
$137,779 $254,577
Aug 12, 10 PM $0.0000293
+0.05%
$137,596 $254,185
Aug 12, 9 PM $0.0000293
-0.18%
$137,533 $253,321
Aug 12, 8 PM $0.0000293
+0.24%
$137,775 $252,152
Aug 12, 7 PM $0.0000293
-0.10%
$137,441 $251,066
Aug 12, 6 PM $0.0000293
+0.14%
$137,578 $251,146
Aug 12, 5 PM $0.0000293
-0.03%
$137,384 $251,150
Aug 12, 4 PM $0.0000293
-0.19%
$137,426 $252,005
Aug 12, 3 PM $0.0000293
+0.03%
$137,683 $252,395
Aug 12, 2 PM $0.0000293
+0.17%
$137,645 $252,530
Aug 12, 1 PM $0.0000293
+0.04%
$137,413 $257,233
Aug 12, 12 PM $0.0000293
+0.06%
$137,359 $250,210
Aug 12, 11 AM $0.0000292
+0.14%
$137,256 $250,011
Aug 12, 10 AM $0.0000292
-0.06%
$137,065 $249,957
Aug 12, 9 AM $0.0000292
+1.58%
$137,150 $250,219
Aug 12, 8 AM $0.0000288
+0.03%
$135,023 $250,148
Aug 12, 7 AM $0.0000287
+0.47%
$134,974 $250,176
Aug 12, 6 AM $0.0000286
-0.24%
$134,344 $249,544
Aug 12, 5 AM $0.0000287
-0.27%
$134,680 $249,543
Aug 12, 4 AM $0.0000288
+0.17%
$135,000 $249,225
Aug 12, 3 AM $0.0000287
+0.19%
$134,759 $248,588
Aug 12, 2 AM $0.0000287
-0.33%
$134,533 $248,426
Aug 12, 1 AM $0.0000287
-0.05%
$134,975 $247,626
Aug 12, 12 AM $0.0000288
+0.10%
$135,056 $248,174
Aug 11, 11 PM $0.0000287
-0.25%
$134,921 $246,743
Aug 11, 10 PM $0.0000288
+0.38%
$135,192 $243,166
Aug 11, 9 PM $0.0000287
-0.01%
$134,685 $240,443
Aug 11, 8 PM $0.0000287
+0.10%
$134,704 $238,641
Aug 11, 7 PM $0.0000287
-0.25%
$134,667 $237,002
Aug 11, 6 PM $0.0000288
+0.30%
$135,036 $235,130
Aug 11, 5 PM $0.0000287
-0.12%
$134,660 $232,577
Aug 11, 4 PM $0.0000287
-0.04%
$134,819 $231,831
Aug 11, 3 PM $0.0000287
+0.12%
$134,914 $232,809
Aug 11, 2 PM $0.0000287
-0.37%
$134,764 $232,311
Aug 11, 1 PM $0.0000288
+0.30%
$135,266 $230,654
Aug 11, 12 PM $0.0000287
+0.03%
$134,911 $229,512
Aug 11, 11 AM $0.0000287
+0.01%
$134,893 $230,443
Aug 11, 10 AM $0.0000287
-0.20%
$134,830 $230,019
Aug 11, 9 AM $0.0000288
+0.00%
$135,078 $230,298
Aug 11, 8 AM $0.0000288
+0.27%
$135,089 $230,012