FEED EVERY GORILLA Historical Data

FEG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.0000317
+0.00%
$149,019 $336,425
Jun 18, 3 AM $0.0000317
-0.17%
$149,025 $337,532
Jun 18, 2 AM $0.0000318
-0.09%
$149,248 $338,082
Jun 18, 1 AM $0.0000318
+0.11%
$149,381 $339,825
Jun 18, 12 AM $0.0000318
+0.09%
$149,206 $341,312
Jun 17, 11 PM $0.0000317
-0.08%
$149,061 $341,799
Jun 17, 10 PM $0.0000318
+0.02%
$149,182 $341,501
Jun 17, 9 PM $0.0000318
+0.00%
$149,165 $341,257
Jun 17, 8 PM $0.0000318
+0.01%
$149,169 $350,240
Jun 17, 7 PM $0.0000318
+0.03%
$149,148 $350,863
Jun 17, 6 PM $0.0000318
-0.14%
$149,088 $350,276
Jun 17, 5 PM $0.0000318
+0.02%
$149,302 $348,932
Jun 17, 4 PM $0.0000318
+0.24%
$149,266 $349,276
Jun 17, 3 PM $0.0000317
-0.27%
$148,936 $347,942
Jun 17, 2 PM $0.0000318
+0.06%
$149,347 $346,708
Jun 17, 1 PM $0.0000318
-0.04%
$149,251 $346,893
Jun 17, 12 PM $0.0000318
+0.07%
$149,308 $347,533
Jun 17, 11 AM $0.0000318
+0.20%
$149,257 $347,503
Jun 17, 10 AM $0.0000317
-0.03%
$148,930 $347,018
Jun 17, 9 AM $0.0000317
-0.10%
$148,957 $346,351
Jun 17, 8 AM $0.0000318
+0.02%
$149,099 $346,226
Jun 17, 7 AM $0.0000317
+0.09%
$149,068 $345,393
Jun 17, 6 AM $0.0000317
+0.02%
$148,941 $343,523
Jun 17, 5 AM $0.0000317
+0.03%
$148,906 $342,063
Jun 17, 4 AM $0.0000317
-0.14%
$148,856 $340,488
Jun 17, 3 AM $0.0000317
-0.04%
$149,055 $339,261
Jun 17, 2 AM $0.0000318
+0.14%
$149,120 $338,826
Jun 17, 1 AM $0.0000317
-0.05%
$148,953 $337,601
Jun 17, 12 AM $0.0000317
+0.10%
$149,021 $335,758
Jun 16, 11 PM $0.0000317
-0.10%
$148,880 $335,411
Jun 16, 10 PM $0.0000317
+0.00%
$149,029 $336,164
Jun 16, 9 PM $0.0000317
-0.78%
$149,025 $338,090
Jun 16, 8 PM $0.000032
+0.17%
$150,202 $330,402
Jun 16, 7 PM $0.0000319
-0.03%
$149,955 $330,289
Jun 16, 6 PM $0.0000319
+0.00%
$150,004 $329,617
Jun 16, 5 PM $0.0000319
-0.27%
$150,010 $328,272
Jun 16, 4 PM $0.000032
+0.15%
$150,413 $328,955
Jun 16, 3 PM $0.000032
-0.09%
$150,181 $329,010
Jun 16, 2 PM $0.000032
+0.04%
$150,316 $331,083
Jun 16, 1 PM $0.000032
+0.01%
$150,253 $330,704
Jun 16, 12 PM $0.000032
-0.17%
$150,245 $331,607
Jun 16, 11 AM $0.0000321
+0.12%
$150,500 $331,942
Jun 16, 10 AM $0.000032
-0.02%
$150,321 $333,090
Jun 16, 9 AM $0.000032
-0.03%
$150,358 $333,257
Jun 16, 8 AM $0.000032
+0.08%
$150,405 $334,423
Jun 16, 7 AM $0.000032
+0.00%
$150,273 $334,750
Jun 16, 6 AM $0.000032
+0.03%
$150,256 $336,229
Jun 16, 5 AM $0.000032
+0.17%
$150,280 $337,343
Jun 16, 4 AM $0.000032
-0.02%
$150,115 $337,552
Jun 16, 3 AM $0.000032
+0.10%
$150,144 $338,950