Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.0₈426
+2.24%
$177.2 million $1.37 million
Aug 6, 2021 $0.0₈415
-1.87%
$173.01 million $1.12 million
Aug 5, 2021 $0.0₈425
-4.40%
$177.22 million $866,166
Aug 4, 2021 $0.0₈418
-1.81%
$174.16 million $999,538
Aug 3, 2021 $0.0₈426
-12.23%
$177.78 million $1.22 million
Aug 2, 2021 $0.0₈485
-0.16%
$202.27 million $2.58 million
Aug 1, 2021 $0.0₈486
+11.62%
$202.7 million $2.27 million
Jul 30, 2021 $0.0₈41
-1.05%
$171.15 million $982,303
Jul 29, 2021 $0.0₈414
+4.55%
$173 million $794,233
Jul 28, 2021 $0.0₈396
-0.44%
$165.5 million $948,952
Jul 27, 2021 $0.0₈397
-2.24%
$166.01 million $1.14 million
Jul 26, 2021 $0.0₈406
+14.71%
$169.75 million $1.89 million
Jul 25, 2021 $0.0₈354
-6.68%
$148 million $780,492
Jul 24, 2021 $0.0₈38
+6.82%
$158.63 million $959,698
Jul 23, 2021 $0.0₈355
+3.34%
$148.44 million $809,280
Jul 22, 2021 $0.0₈343
-5.68%
$143.24 million $570,603
Jul 21, 2021 $0.0₈363
+14.12%
$151.9 million $491,105
Jul 20, 2021 $0.0₈32
-15.70%
$133.75 million $807,175
Jul 19, 2021 $0.0₈38
-6.44%
$158.67 million $679,150
Jul 18, 2021 $0.0₈403
+1.95%
$168.48 million $479,733
Jul 17, 2021 $0.0₈393
-6.33%
$164.42 million $568,786
Jul 16, 2021 $0.0₈423
-6.86%
$177.07 million $706,720
Jul 15, 2021 $0.0₈455
-10.30%
$190.43 million $729,809
Jul 14, 2021 $0.0₈508
+6.05%
$212.33 million $1.1 million
Jul 13, 2021 $0.0₈478
-8.83%
$199.83 million $777,093
Jul 12, 2021 $0.0₈524
-12.60%
$219.32 million $1.57 million
Jul 11, 2021 $0.0₈6
+9.13%
$250.94 million $2.17 million
Jul 10, 2021 $0.0₈552
+2.47%
$230.74 million $1.73 million
Jul 9, 2021 $0.0₈537
-11.40%
$224.48 million $1.57 million
Jul 8, 2021 $0.0₈606
-6.08%
$253.43 million $2.07 million
Jul 7, 2021 $0.0₈646
+6.57%
$270.29 million $1.86 million
Jul 6, 2021 $0.0₈605
-3.21%
$253.4 million $2.74 million
Jul 5, 2021 $0.0₈626
-7.58%
$261.88 million $1.76 million
Jul 4, 2021 $0.0₈678
-5.75%
$283.87 million $1.75 million
Jul 3, 2021 $0.0₈711
+2.06%
$297.81 million $2.11 million
Jul 2, 2021 $0.0₈697
-5.03%
$291.83 million $1.93 million
Jul 1, 2021 $0.0₈732
-15.97%
$306.67 million $4.07 million
Jun 30, 2021 $0.0₈869
-0.48%
$364.14 million $3.61 million
Jun 29, 2021 $0.0₈873
+3.34%
$365.77 million $7.75 million
Jun 28, 2021 $0.0₈847
+11.92%
$354.61 million $3.49 million
Jun 27, 2021 $0.0₈755
+11.58%
$316.14 million $2.11 million
Jun 26, 2021 $0.0₈675
+1.63%
$282.86 million $2.41 million
Jun 25, 2021 $0.0₈664
-4.67%
$278.19 million $4.02 million
Jun 24, 2021 $0.0₈695
+21.44%
$291.35 million $4.19 million
Jun 23, 2021 $0.0₈573
+16.06%
$239.95 million $2.55 million
Jun 22, 2021 $0.0₈493
+0.22%
$206.64 million $2.44 million
Jun 21, 2021 $0.0₈502
-25.41%
$210.39 million $2.24 million
Jun 20, 2021 $0.0₈66
+17.60%
$276.67 million $3.17 million
Jun 19, 2021 $0.0₈562
+1.57%
$235.59 million $1.49 million
Jun 18, 2021 $0.0₈554
-28.50%
$232.32 million $2.29 million