FEED EVERY GORILLA Historical Data

FEG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.000032
+0.10%
$150,144 $338,950
Jun 16, 2 AM $0.0000319
-0.14%
$149,988 $339,843
Jun 16, 1 AM $0.000032
+0.06%
$150,197 $341,027
Jun 16, 12 AM $0.000032
-0.07%
$150,037 $342,915
Jun 15, 11 PM $0.000032
+0.10%
$150,143 $344,538
Jun 15, 10 PM $0.0000319
+0.32%
$149,988 $344,236
Jun 15, 9 PM $0.0000318
-0.16%
$149,374 $343,650
Jun 15, 8 PM $0.0000319
+0.08%
$149,622 $344,954
Jun 15, 7 PM $0.0000318
+0.34%
$149,494 $345,176
Jun 15, 6 PM $0.0000317
-0.16%
$148,951 $344,524
Jun 15, 5 PM $0.0000317
-0.15%
$149,055 $345,218
Jun 15, 4 PM $0.0000318
+0.08%
$149,102 $344,233
Jun 15, 3 PM $0.0000318
-0.14%
$149,194 $343,655
Jun 15, 2 PM $0.0000318
+0.23%
$149,267 $336,016
Jun 15, 1 PM $0.0000317
-0.14%
$148,980 $339,616
Jun 15, 12 PM $0.0000318
-0.12%
$149,114 $336,713
Jun 15, 11 AM $0.0000318
+0.03%
$149,152 $337,645
Jun 15, 10 AM $0.0000318
-0.03%
$149,179 $336,034
Jun 15, 9 AM $0.0000318
-0.02%
$149,339 $335,425
Jun 15, 8 AM $0.0000318
+0.16%
$149,368 $335,290
Jun 15, 7 AM $0.0000318
+0.33%
$149,208 $334,693
Jun 15, 6 AM $0.0000317
+0.08%
$148,688 $334,620
Jun 15, 5 AM $0.0000316
+0.11%
$148,511 $334,968
Jun 15, 4 AM $0.0000316
-0.28%
$148,415 $336,518
Jun 15, 3 AM $0.0000317
+0.42%
$148,914 $336,853
Jun 15, 2 AM $0.0000316
+0.23%
$148,288 $336,492
Jun 15, 1 AM $0.0000315
-0.38%
$147,747 $335,722
Jun 15, 12 AM $0.0000316
-0.02%
$148,350 $335,000
Jun 14, 11 PM $0.0000316
+0.08%
$148,404 $335,130
Jun 14, 10 PM $0.0000316
-0.22%
$148,214 $334,959
Jun 14, 9 PM $0.0000316
+0.06%
$148,540 $334,653
Jun 14, 8 PM $0.0000316
+0.29%
$148,451 $333,748
Jun 14, 7 PM $0.0000316
-0.09%
$148,161 $333,452
Jun 14, 6 PM $0.0000316
+0.05%
$148,427 $334,232
Jun 14, 5 PM $0.0000316
+0.26%
$148,553 $334,857
Jun 14, 4 PM $0.0000316
+0.20%
$148,296 $334,986
Jun 14, 3 PM $0.0000315
-0.24%
$148,005 $335,429
Jun 14, 2 PM $0.0000316
+0.30%
$148,358 $342,282
Jun 14, 1 PM $0.0000315
+0.10%
$147,915 $338,626
Jun 14, 12 PM $0.0000315
+0.24%
$147,801 $339,797
Jun 14, 11 AM $0.0000314
-0.24%
$147,510 $338,932
Jun 14, 10 AM $0.0000315
-0.84%
$147,869 $337,585
Jun 14, 9 AM $0.0000318
-0.08%
$149,118 $336,156
Jun 14, 8 AM $0.0000318
+0.03%
$149,310 $336,665
Jun 14, 7 AM $0.0000318
+0.20%
$149,204 $336,186
Jun 14, 6 AM $0.0000317
+0.04%
$148,976 $335,955
Jun 14, 5 AM $0.0000317
+0.21%
$149,052 $335,763
Jun 14, 4 AM $0.0000317
-0.06%
$148,669 $334,086
Jun 14, 3 AM $0.0000317
+0.04%
$148,692 $332,898
Jun 14, 2 AM $0.0000317
-0.09%
$148,715 $331,518