Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.0000288
+0.27%
$135,089 $230,012
Aug 11, 7 AM $0.0000287
-0.05%
$134,722 $229,626
Aug 11, 6 AM $0.0000287
+0.09%
$134,787 $229,813
Aug 11, 5 AM $0.0000287
-0.10%
$134,659 $229,541
Aug 11, 4 AM $0.0000287
-0.25%
$134,794 $230,072
Aug 11, 3 AM $0.0000288
+0.06%
$135,103 $230,117
Aug 11, 2 AM $0.0000287
-0.64%
$134,812 $229,260
Aug 11, 1 AM $0.0000289
+0.13%
$135,678 $230,430
Aug 11, 12 AM $0.0000289
-0.78%
$135,508 $229,669
Aug 10, 11 PM $0.0000291
+0.02%
$136,574 $230,758
Aug 10, 10 PM $0.0000291
-0.06%
$136,549 $234,152
Aug 10, 9 PM $0.0000291
-0.17%
$136,628 $237,840
Aug 10, 8 PM $0.0000291
-0.22%
$136,857 $239,900
Aug 10, 7 PM $0.0000292
+0.01%
$137,152 $242,270
Aug 10, 6 PM $0.0000292
-0.60%
$137,135 $244,049
Aug 10, 5 PM $0.0000294
-0.54%
$137,958 $246,105
Aug 10, 4 PM $0.0000295
-0.62%
$138,708 $246,296
Aug 10, 3 PM $0.0000297
+0.08%
$139,577 $245,409
Aug 10, 2 PM $0.0000297
+0.05%
$139,466 $250,861
Aug 10, 1 PM $0.0000297
+0.07%
$139,390 $246,906
Aug 10, 12 PM $0.0000297
-0.77%
$139,259 $246,652
Aug 10, 11 AM $0.0000299
-0.02%
$140,190 $245,339
Aug 10, 10 AM $0.0000299
-0.29%
$140,202 $245,191
Aug 10, 9 AM $0.0000299
+0.10%
$140,597 $244,883
Aug 10, 8 AM $0.0000299
+0.06%
$140,474 $243,976
Aug 10, 7 AM $0.0000299
+0.02%
$140,384 $244,202
Aug 10, 6 AM $0.0000299
+0.19%
$140,360 $243,995
Aug 10, 5 AM $0.0000298
-0.09%
$140,098 $243,401
Aug 10, 4 AM $0.0000299
+0.03%
$140,269 $243,194
Aug 10, 3 AM $0.0000299
-0.14%
$140,223 $243,325
Aug 10, 2 AM $0.0000299
-0.22%
$140,440 $243,583
Aug 10, 1 AM $0.00003
+0.11%
$140,733 $243,338
Aug 10, 12 AM $0.0000299
+0.03%
$140,583 $243,424
Aug 9, 11 PM $0.0000299
-0.07%
$140,549 $243,108
Aug 9, 10 PM $0.00003
+0.12%
$140,641 $243,034
Aug 9, 9 PM $0.0000299
+0.08%
$140,461 $243,538
Aug 9, 8 PM $0.0000299
+0.00%
$140,349 $243,694
Aug 9, 7 PM $0.0000299
+0.13%
$140,353 $243,795
Aug 9, 6 PM $0.0000299
-0.21%
$140,173 $244,001
Aug 9, 5 PM $0.0000299
+0.19%
$140,463 $245,046
Aug 9, 4 PM $0.0000299
+0.67%
$140,194 $244,990
Aug 9, 3 PM $0.0000297
+0.23%
$139,264 $244,649
Aug 9, 2 PM $0.0000296
-0.16%
$138,977 $243,743
Aug 9, 1 PM $0.0000296
+0.12%
$139,191 $244,597
Aug 9, 12 PM $0.0000296
+0.01%
$139,024 $245,293
Aug 9, 11 AM $0.0000296
-0.17%
$139,003 $245,220
Aug 9, 10 AM $0.0000297
+0.13%
$139,223 $244,951
Aug 9, 9 AM $0.0000296
+0.03%
$139,057 $245,114
Aug 9, 8 AM $0.0000296
-0.17%
$139,013 $245,381
Aug 9, 7 AM $0.0000297
+0.15%
$139,251 $245,589