Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0000385
-0.22%
$183,135 $326,325
May 30, 2026 $0.0000386
+1.74%
$183,543 $320,555
May 29, 2026 $0.0000379
+0.58%
$180,488 $279,304
May 28, 2026 $0.0000377
-4.40%
$179,383 $298,789
May 27, 2026 $0.0000394
-0.83%
$187,624 $337,573
May 26, 2026 $0.0000398
-0.71%
$189,040 $342,043
May 25, 2026 $0.00004
-0.74%
$190,506 $332,762
May 24, 2026 $0.0000403
+2.03%
$191,531 $291,642
May 23, 2026 $0.0000395
-5.05%
$187,756 $292,877
May 22, 2026 $0.0000416
-0.14%
$197,693 $289,411
May 21, 2026 $0.0000417
-0.54%
$198,056 $278,116
May 20, 2026 $0.0000419
-0.12%
$199,113 $285,274
May 19, 2026 $0.0000419
-1.00%
$199,416 $288,918
May 18, 2026 $0.0000424
-2.90%
$201,552 $295,592
May 17, 2026 $0.0000436
-2.21%
$207,403 $340,247
May 16, 2026 $0.0000446
-1.23%
$212,021 $325,536
May 15, 2026 $0.0000451
+0.00%
$214,588 $326,776
May 14, 2026 $0.0000452
+0.51%
$214,629 $324,556
May 13, 2026 $0.0000449
+0.18%
$213,546 $312,217
May 12, 2026 $0.0000449
+0.14%
$213,381 $329,776
May 11, 2026 $0.0000448
+1.51%
$213,089 $341,701
May 10, 2026 $0.0000442
-1.62%
$209,860 $344,003
May 9, 2026 $0.0000449
-0.05%
$213,254 $337,451
May 8, 2026 $0.0000449
-0.45%
$213,239 $344,329
May 7, 2026 $0.0000451
-1.52%
$214,352 $339,813
May 6, 2026 $0.0000458
-0.69%
$217,640 $344,283
May 5, 2026 $0.0000461
+0.22%
$219,177 $333,862
May 4, 2026 $0.000046
-1.42%
$218,865 $331,477
May 3, 2026 $0.0000467
+1.06%
$222,044 $329,143
May 2, 2026 $0.0000462
+0.68%
$219,741 $327,081
May 1, 2026 $0.0000459
-0.25%
$218,258 $339,188
Apr 30, 2026 $0.0000461
+0.18%
$218,813 $325,945
Apr 29, 2026 $0.000046
+2.92%
$218,475 $325,085
Apr 28, 2026 $0.0000447
+9.65%
$212,265 $306,765
Apr 27, 2026 $0.0000407
+8.82%
$193,475 $265,639
Apr 26, 2026 $0.0000374
+7.11%
$177,912 $255,325
Apr 25, 2026 $0.0000349
-1.87%
$166,115 $317,013
Apr 24, 2026 $0.0000356
+12.23%
$169,277 $328,356
Apr 23, 2026 $0.0000317
+4.80%
$150,828 $337,228
Apr 22, 2026 $0.0000303
+0.16%
$143,937 $339,591
Apr 21, 2026 $0.0000302
+4.97%
$143,674 $335,779
Apr 20, 2026 $0.0000288
-1.34%
$136,874 $273,596
Apr 19, 2026 $0.0000292
-3.51%
$138,710 $294,421
Apr 18, 2026 $0.0000303
-2.29%
$143,787 $336,770
Apr 17, 2026 $0.000031
+3.41%
$147,145 $352,500
Apr 16, 2026 $0.00003
-2.51%
$142,219 $331,018
Apr 15, 2026 $0.0000307
+1.06%
$146,092 $347,683
Apr 14, 2026 $0.0000304
-0.17%
$144,522 $355,050
Apr 13, 2026 $0.0000304
+0.48%
$144,740 $356,449
Apr 12, 2026 $0.0000303
-2.89%
$143,981 $346,649