FEED EVERY GORILLA Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000321
-1.26%
$152,594 $302,253
Apr 3, 2026 $0.0000325
-1.48%
$154,515 $275,065
Apr 2, 2026 $0.000033
-2.96%
$156,824 $288,462
Apr 1, 2026 $0.000034
+0.82%
$161,643 $299,937
Mar 31, 2026 $0.0000337
+0.84%
$160,327 $293,004
Mar 30, 2026 $0.0000334
+0.16%
$158,983 $299,154
Mar 29, 2026 $0.0000334
-2.74%
$158,724 $293,529
Mar 28, 2026 $0.0000343
-2.93%
$163,194 $294,804
Mar 27, 2026 $0.0000354
-0.47%
$168,123 $338,768
Mar 26, 2026 $0.0000355
-0.16%
$168,954 $331,674
Mar 25, 2026 $0.0000356
-0.94%
$169,254 $297,599
Mar 24, 2026 $0.000036
-2.00%
$170,928 $288,619
Mar 23, 2026 $0.0000366
-0.15%
$174,418 $279,517
Mar 22, 2026 $0.0000367
-2.62%
$174,435 $276,716
Mar 21, 2026 $0.0000377
+0.34%
$179,231 $347,896
Mar 20, 2026 $0.0000375
+0.79%
$178,479 $296,218
Mar 19, 2026 $0.0000372
-3.85%
$176,946 $299,288
Mar 18, 2026 $0.0000387
-1.17%
$183,978 $323,319
Mar 17, 2026 $0.0000392
-1.92%
$186,280 $323,835
Mar 16, 2026 $0.00004
+2.32%
$189,926 $294,174
Mar 15, 2026 $0.000039
+0.13%
$185,612 $341,995
Mar 14, 2026 $0.000039
-2.44%
$185,385 $342,888
Mar 13, 2026 $0.00004
+2.55%
$190,015 $348,111
Mar 12, 2026 $0.000039
+4.73%
$185,255 $344,170
Mar 11, 2026 $0.0000372
-0.71%
$176,907 $292,919
Mar 10, 2026 $0.0000375
-3.19%
$178,116 $288,248
Mar 9, 2026 $0.0000387
+4.57%
$183,811 $338,860
Mar 8, 2026 $0.000037
-11.90%
$175,942 $272,778
Mar 7, 2026 $0.000042
-2.47%
$199,699 $247,166
Mar 6, 2026 $0.0000431
-4.35%
$204,751 $272,391
Mar 5, 2026 $0.000045
+1.41%
$214,064 $231,068
Mar 4, 2026 $0.0000444
+0.71%
$211,095 $227,248
Mar 3, 2026 $0.0000441
+0.05%
$209,599 $282,274
Mar 2, 2026 $0.0000441
+1.07%
$209,501 $251,454
Mar 1, 2026 $0.0000436
+1.08%
$207,293 $263,799
Feb 28, 2026 $0.0000431
-2.35%
$205,076 $272,640
Feb 27, 2026 $0.0000442
+1.99%
$210,006 $286,392
Feb 26, 2026 $0.0000433
-0.48%
$205,995 $296,319
Feb 25, 2026 $0.0000435
+5.19%
$206,918 $285,528
Feb 24, 2026 $0.0000414
+1.67%
$196,649 $315,824
Feb 23, 2026 $0.0000407
-9.41%
$193,417 $271,453
Feb 22, 2026 $0.0000449
+3.44%
$213,507 $235,830
Feb 21, 2026 $0.0000434
+15.23%
$206,416 $197,929
Feb 20, 2026 $0.0000377
+4.13%
$179,220 $321,984
Feb 19, 2026 $0.0000362
-4.89%
$172,022 $224,740
Feb 18, 2026 $0.0000381
+4.14%
$181,119 $307,981
Feb 17, 2026 $0.0000365
-3.93%
$173,673 $252,539
Feb 16, 2026 $0.000038
-6.04%
$180,782 $267,262
Feb 15, 2026 $0.0000405
+3.66%
$192,406 $304,854
Feb 14, 2026 $0.000039
+0.63%
$185,613 $267,820