Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.0000312
-0.07%
$148,315 $343,125
Apr 10, 2026 $0.0000312
-2.12%
$148,477 $345,260
Apr 9, 2026 $0.0000319
-1.01%
$151,555 $348,185
Apr 8, 2026 $0.0000323
-0.19%
$153,288 $345,504
Apr 7, 2026 $0.0000323
-0.15%
$153,591 $301,352
Apr 6, 2026 $0.0000324
+0.54%
$153,826 $297,563
Apr 5, 2026 $0.0000322
+0.20%
$153,020 $347,721
Apr 4, 2026 $0.0000321
-1.26%
$152,594 $302,253
Apr 3, 2026 $0.0000325
-1.48%
$154,515 $275,065
Apr 2, 2026 $0.000033
-2.96%
$156,824 $288,462
Apr 1, 2026 $0.000034
+0.82%
$161,643 $299,937
Mar 31, 2026 $0.0000337
+0.84%
$160,327 $293,004
Mar 30, 2026 $0.0000334
+0.16%
$158,983 $299,154
Mar 29, 2026 $0.0000334
-2.74%
$158,724 $293,529
Mar 28, 2026 $0.0000343
-2.93%
$163,194 $294,804
Mar 27, 2026 $0.0000354
-0.47%
$168,123 $338,768
Mar 26, 2026 $0.0000355
-0.16%
$168,954 $331,674
Mar 25, 2026 $0.0000356
-0.94%
$169,254 $297,599
Mar 24, 2026 $0.000036
-2.00%
$170,928 $288,619
Mar 23, 2026 $0.0000366
-0.15%
$174,418 $279,517
Mar 22, 2026 $0.0000367
-2.62%
$174,435 $276,716
Mar 21, 2026 $0.0000377
+0.34%
$179,231 $347,896
Mar 20, 2026 $0.0000375
+0.79%
$178,479 $296,218
Mar 19, 2026 $0.0000372
-3.85%
$176,946 $299,288
Mar 18, 2026 $0.0000387
-1.17%
$183,978 $323,319
Mar 17, 2026 $0.0000392
-1.92%
$186,280 $323,835
Mar 16, 2026 $0.00004
+2.32%
$189,926 $294,174
Mar 15, 2026 $0.000039
+0.13%
$185,612 $341,995
Mar 14, 2026 $0.000039
-2.44%
$185,385 $342,888
Mar 13, 2026 $0.00004
+2.55%
$190,015 $348,111
Mar 12, 2026 $0.000039
+4.73%
$185,255 $344,170
Mar 11, 2026 $0.0000372
-0.71%
$176,907 $292,919
Mar 10, 2026 $0.0000375
-3.19%
$178,116 $288,248
Mar 9, 2026 $0.0000387
+4.57%
$183,811 $338,860
Mar 8, 2026 $0.000037
-11.90%
$175,942 $272,778
Mar 7, 2026 $0.000042
-2.47%
$199,699 $247,166
Mar 6, 2026 $0.0000431
-4.35%
$204,751 $272,391
Mar 5, 2026 $0.000045
+1.41%
$214,064 $231,068
Mar 4, 2026 $0.0000444
+0.71%
$211,095 $227,248
Mar 3, 2026 $0.0000441
+0.05%
$209,599 $282,274
Mar 2, 2026 $0.0000441
+1.07%
$209,501 $251,454
Mar 1, 2026 $0.0000436
+1.08%
$207,293 $263,799
Feb 28, 2026 $0.0000431
-2.35%
$205,076 $272,640
Feb 27, 2026 $0.0000442
+1.99%
$210,006 $286,392
Feb 26, 2026 $0.0000433
-0.48%
$205,995 $296,319
Feb 25, 2026 $0.0000435
+5.19%
$206,918 $285,528
Feb 24, 2026 $0.0000414
+1.67%
$196,649 $315,824
Feb 23, 2026 $0.0000407
-9.41%
$193,417 $271,453
Feb 22, 2026 $0.0000449
+3.44%
$213,507 $235,830
Feb 21, 2026 $0.0000434
+15.23%
$206,416 $197,929