FEED EVERY GORILLA Historical Data

FEG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0000317
-0.09%
$148,715 $331,518
Jun 14, 1 AM $0.0000317
+1.06%
$148,652 $331,305
Jun 14, 12 AM $0.0000313
-0.75%
$146,962 $331,716
Jun 13, 11 PM $0.0000316
+0.03%
$148,234 $331,809
Jun 13, 10 PM $0.0000315
+0.10%
$148,125 $331,335
Jun 13, 9 PM $0.0000315
+0.01%
$147,961 $331,442
Jun 13, 8 PM $0.0000315
-0.21%
$147,946 $331,554
Jun 13, 7 PM $0.0000316
+0.11%
$148,148 $331,732
Jun 13, 6 PM $0.0000315
-0.19%
$147,949 $331,947
Jun 13, 5 PM $0.0000316
-0.45%
$148,246 $332,008
Jun 13, 4 PM $0.0000317
+0.05%
$148,903 $332,212
Jun 13, 3 PM $0.0000317
-0.41%
$148,892 $332,647
Jun 13, 2 PM $0.0000318
+0.14%
$149,508 $333,111
Jun 13, 1 PM $0.0000318
-0.02%
$149,090 $332,943
Jun 13, 12 PM $0.0000318
-0.12%
$149,226 $332,861
Jun 13, 11 AM $0.0000318
+0.17%
$149,337 $334,136
Jun 13, 10 AM $0.0000317
+0.70%
$148,953 $336,636
Jun 13, 9 AM $0.0000315
-0.71%
$147,919 $337,945
Jun 13, 8 AM $0.0000318
-0.01%
$149,111 $337,325
Jun 13, 7 AM $0.0000318
+0.11%
$149,119 $338,055
Jun 13, 6 AM $0.0000317
+0.06%
$148,962 $338,422
Jun 13, 5 AM $0.0000317
-0.11%
$148,937 $339,300
Jun 13, 4 AM $0.0000318
+0.38%
$149,102 $340,445
Jun 13, 3 AM $0.0000316
+0.08%
$148,498 $341,842
Jun 13, 2 AM $0.0000316
+0.08%
$148,510 $342,808
Jun 13, 1 AM $0.0000316
+0.19%
$148,385 $343,520
Jun 13, 12 AM $0.0000315
+0.04%
$148,113 $343,742
Jun 12, 11 PM $0.0000315
-0.06%
$148,053 $344,950
Jun 12, 10 PM $0.0000315
-0.19%
$148,144 $345,377
Jun 12, 9 PM $0.0000316
-0.41%
$148,358 $345,385
Jun 12, 8 PM $0.0000317
+0.99%
$148,830 $344,231
Jun 12, 7 PM $0.0000314
-0.20%
$147,216 $344,434
Jun 12, 6 PM $0.0000314
+0.01%
$147,465 $343,923
Jun 12, 5 PM $0.0000314
-0.05%
$147,384 $343,689
Jun 12, 4 PM $0.0000314
+1.58%
$147,507 $345,268
Jun 12, 3 PM $0.0000309
+0.06%
$145,264 $344,669
Jun 12, 2 PM $0.0000309
-0.15%
$145,179 $344,049
Jun 12, 1 PM $0.000031
-0.29%
$145,529 $344,004
Jun 12, 12 PM $0.0000311
+0.12%
$145,883 $344,143
Jun 12, 11 AM $0.0000311
-0.08%
$145,846 $343,951
Jun 12, 10 AM $0.0000311
+0.00%
$145,826 $343,605
Jun 12, 9 AM $0.0000311
+0.02%
$145,830 $343,477
Jun 12, 8 AM $0.000031
+0.03%
$145,753 $343,859
Jun 12, 7 AM $0.000031
-0.03%
$145,773 $343,456
Jun 12, 6 AM $0.0000311
+0.18%
$145,956 $343,871
Jun 12, 5 AM $0.000031
-0.06%
$145,558 $343,299
Jun 12, 4 AM $0.000031
-0.08%
$145,639 $342,504
Jun 12, 3 AM $0.000031
-0.03%
$145,688 $342,915
Jun 12, 2 AM $0.000031
-0.08%
$145,594 $342,920
Jun 12, 1 AM $0.000031
-0.10%
$145,532 $343,751