Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.000029
+0.14%
$136,080 $245,237
Aug 7, 5 AM $0.0000289
+0.28%
$135,896 $246,326
Aug 7, 4 AM $0.0000289
+0.04%
$135,516 $246,291
Aug 7, 3 AM $0.0000288
-0.18%
$135,460 $246,578
Aug 7, 2 AM $0.0000289
+0.13%
$135,698 $246,882
Aug 7, 1 AM $0.0000289
-0.43%
$135,516 $246,254
Aug 7, 12 AM $0.000029
+0.11%
$136,095 $245,840
Aug 6, 11 PM $0.000029
+0.28%
$135,981 $246,252
Aug 6, 10 PM $0.0000289
+0.00%
$135,695 $246,359
Aug 6, 9 PM $0.0000289
-0.13%
$135,691 $246,540
Aug 6, 8 PM $0.0000289
+0.36%
$135,858 $246,654
Aug 6, 7 PM $0.0000288
-0.47%
$135,366 $246,306
Aug 6, 6 PM $0.000029
+0.36%
$135,999 $246,524
Aug 6, 5 PM $0.0000289
-0.10%
$135,482 $246,434
Aug 6, 4 PM $0.0000289
-0.20%
$135,624 $245,992
Aug 6, 3 PM $0.0000289
-0.05%
$135,892 $245,730
Aug 6, 2 PM $0.000029
-0.10%
$135,953 $246,318
Aug 6, 1 PM $0.000029
-0.14%
$136,093 $246,091
Aug 6, 12 PM $0.000029
+0.32%
$136,283 $245,430
Aug 6, 11 AM $0.0000289
-0.18%
$135,847 $245,735
Aug 6, 10 AM $0.000029
+0.33%
$136,097 $245,450
Aug 6, 9 AM $0.0000289
+0.04%
$135,645 $245,685
Aug 6, 8 AM $0.0000289
+0.17%
$135,594 $245,219
Aug 6, 7 AM $0.0000288
-0.18%
$135,357 $244,205
Aug 6, 6 AM $0.0000289
+0.08%
$135,600 $242,870
Aug 6, 5 AM $0.0000289
+0.11%
$135,498 $242,616
Aug 6, 4 AM $0.0000288
-0.19%
$135,348 $242,090
Aug 6, 3 AM $0.0000289
-0.05%
$135,600 $242,637
Aug 6, 2 AM $0.0000289
-0.15%
$135,667 $242,541
Aug 6, 1 AM $0.0000289
+0.29%
$135,865 $242,874
Aug 6, 12 AM $0.0000289
-0.34%
$135,468 $242,962
Aug 5, 11 PM $0.0000289
+0.19%
$135,928 $242,678
Aug 5, 10 PM $0.0000289
-0.08%
$135,673 $242,560
Aug 5, 9 PM $0.0000289
-0.05%
$135,828 $242,930
Aug 5, 8 PM $0.0000289
+0.19%
$135,891 $242,547
Aug 5, 7 PM $0.0000289
-0.25%
$135,649 $241,295
Aug 5, 6 PM $0.000029
+0.23%
$135,991 $240,813
Aug 5, 5 PM $0.0000289
-0.01%
$135,681 $239,377
Aug 5, 4 PM $0.0000289
-0.01%
$135,696 $238,383
Aug 5, 3 PM $0.0000289
-0.05%
$135,737 $237,486
Aug 5, 2 PM $0.0000289
+0.19%
$135,800 $236,767
Aug 5, 1 PM $0.0000289
-0.19%
$135,518 $236,272
Aug 5, 12 PM $0.0000289
-0.02%
$135,775 $236,749
Aug 5, 11 AM $0.0000289
+0.21%
$135,799 $236,724
Aug 5, 10 AM $0.0000289
-0.17%
$135,492 $236,904
Aug 5, 9 AM $0.0000289
+0.59%
$135,717 $237,054
Aug 5, 8 AM $0.0000287
-0.07%
$134,915 $237,497
Aug 5, 7 AM $0.0000288
-0.09%
$135,016 $238,611
Aug 5, 6 AM $0.0000287
+0.56%
$134,993 $240,345
Aug 5, 5 AM $0.0000286
-0.27%
$134,262 $240,385