FEED EVERY GORILLA Historical Data

FEG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000031
-0.10%
$145,532 $343,751
Jun 12, 12 AM $0.000031
-0.13%
$145,754 $343,483
Jun 11, 11 PM $0.0000311
+0.10%
$145,919 $342,671
Jun 11, 10 PM $0.000031
+0.04%
$145,726 $342,689
Jun 11, 9 PM $0.000031
-0.15%
$145,673 $342,852
Jun 11, 8 PM $0.0000311
+0.03%
$145,824 $343,271
Jun 11, 7 PM $0.000031
-0.25%
$145,632 $342,807
Jun 11, 6 PM $0.0000311
-0.33%
$145,973 $342,699
Jun 11, 5 PM $0.0000312
-0.89%
$146,368 $342,506
Jun 11, 4 PM $0.0000315
+0.06%
$147,744 $341,527
Jun 11, 3 PM $0.0000315
+0.18%
$147,729 $342,201
Jun 11, 2 PM $0.0000314
+0.03%
$147,529 $342,403
Jun 11, 1 PM $0.0000314
+0.96%
$147,414 $342,710
Jun 11, 12 PM $0.0000311
-0.11%
$145,950 $343,209
Jun 11, 11 AM $0.0000311
+0.14%
$146,101 $343,457
Jun 11, 10 AM $0.0000311
+0.09%
$146,040 $341,810
Jun 11, 9 AM $0.0000311
-0.15%
$145,855 $340,920
Jun 11, 8 AM $0.0000311
-0.32%
$145,952 $341,286
Jun 11, 7 AM $0.0000312
-0.40%
$146,422 $341,457
Jun 11, 6 AM $0.0000313
-0.03%
$146,997 $341,277
Jun 11, 5 AM $0.0000313
+0.01%
$147,057 $339,800
Jun 11, 4 AM $0.0000313
-0.49%
$147,044 $340,161
Jun 11, 3 AM $0.0000315
-0.17%
$147,772 $339,725
Jun 11, 2 AM $0.0000315
-0.89%
$148,019 $339,484
Jun 11, 1 AM $0.0000318
-0.01%
$149,348 $338,292
Jun 11, 12 AM $0.0000318
-0.09%
$149,214 $338,130
Jun 10, 11 PM $0.0000318
-0.03%
$149,412 $337,533
Jun 10, 10 PM $0.0000318
-0.04%
$149,523 $337,501
Jun 10, 9 PM $0.0000319
+0.17%
$149,572 $337,590
Jun 10, 8 PM $0.0000318
-0.11%
$149,353 $336,609
Jun 10, 7 PM $0.0000318
+0.02%
$149,513 $335,375
Jun 10, 6 PM $0.0000318
+0.27%
$149,518 $335,001
Jun 10, 5 PM $0.0000318
-0.05%
$149,113 $333,647
Jun 10, 4 PM $0.0000317
+0.00%
$149,053 $332,791
Jun 10, 3 PM $0.0000318
+0.00%
$149,201 $333,567
Jun 10, 2 PM $0.0000318
+0.14%
$149,228 $328,822
Jun 10, 1 PM $0.0000317
-0.26%
$149,014 $335,258
Jun 10, 12 PM $0.0000318
-0.25%
$149,378 $335,000
Jun 10, 11 AM $0.0000319
+0.16%
$149,713 $334,138
Jun 10, 10 AM $0.0000318
-0.10%
$149,473 $336,720
Jun 10, 9 AM $0.0000319
-0.15%
$149,757 $337,779
Jun 10, 8 AM $0.0000319
+0.19%
$149,958 $338,467
Jun 10, 7 AM $0.0000319
+0.01%
$149,582 $338,578
Jun 10, 6 AM $0.0000319
-0.15%
$149,574 $338,000
Jun 10, 5 AM $0.0000319
+0.10%
$149,658 $338,526
Jun 10, 4 AM $0.0000318
+0.01%
$149,516 $340,465
Jun 10, 3 AM $0.0000318
+0.12%
$149,485 $341,734
Jun 10, 2 AM $0.0000319
-0.17%
$149,591 $342,095
Jun 10, 1 AM $0.0000319
+0.29%
$149,844 $342,095
Jun 10, 12 AM $0.0000318
+0.09%
$149,486 $341,681