Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.0000287
+0.04%
$134,625 $239,460
Aug 5, 3 AM $0.0000287
-0.14%
$134,574 $239,846
Aug 5, 2 AM $0.0000287
-0.07%
$134,741 $240,194
Aug 5, 1 AM $0.0000287
+0.12%
$134,872 $240,445
Aug 5, 12 AM $0.0000287
+1.39%
$134,709 $240,923
Aug 4, 11 PM $0.0000283
+0.06%
$132,861 $195,248
Aug 4, 10 PM $0.0000283
+0.01%
$132,740 $194,698
Aug 4, 9 PM $0.0000283
+0.12%
$132,770 $194,379
Aug 4, 8 PM $0.0000282
+0.16%
$132,620 $195,507
Aug 4, 7 PM $0.0000282
-1.18%
$132,406 $196,477
Aug 4, 6 PM $0.0000285
-0.08%
$133,986 $243,798
Aug 4, 5 PM $0.0000286
+0.98%
$134,099 $245,065
Aug 4, 4 PM $0.0000283
-0.95%
$132,802 $201,188
Aug 4, 3 PM $0.0000286
+1.12%
$134,072 $248,937
Aug 4, 2 PM $0.0000282
-1.15%
$132,586 $204,169
Aug 4, 1 PM $0.0000286
+0.96%
$134,124 $251,598
Aug 4, 12 PM $0.0000283
-0.96%
$132,850 $203,798
Aug 4, 11 AM $0.0000286
-0.35%
$134,143 $251,382
Aug 4, 10 AM $0.0000287
+0.34%
$134,607 $251,997
Aug 4, 9 AM $0.0000286
-0.21%
$134,150 $252,182
Aug 4, 8 AM $0.0000286
+1.22%
$134,429 $252,153
Aug 4, 7 AM $0.0000283
+2.05%
$132,809 $204,879
Aug 4, 6 AM $0.0000277
+0.13%
$130,138 $204,750
Aug 4, 5 AM $0.0000277
-0.14%
$129,975 $205,234
Aug 4, 4 AM $0.0000277
-0.20%
$130,211 $206,806
Aug 4, 3 AM $0.0000278
+0.37%
$130,545 $205,986
Aug 4, 2 AM $0.0000277
-0.31%
$130,064 $206,726
Aug 4, 1 AM $0.0000278
+0.47%
$130,424 $206,575
Aug 4, 12 AM $0.0000276
-0.01%
$129,829 $206,603
Aug 3, 11 PM $0.0000276
+0.05%
$129,821 $206,365
Aug 3, 10 PM $0.0000277
+0.18%
$129,883 $205,969
Aug 3, 9 PM $0.0000276
-0.01%
$129,647 $204,718
Aug 3, 8 PM $0.0000276
-0.01%
$129,660 $203,199
Aug 3, 7 PM $0.0000276
+0.15%
$129,675 $202,288
Aug 3, 6 PM $0.0000276
+0.14%
$129,479 $200,950
Aug 3, 5 PM $0.0000275
-0.61%
$129,299 $199,472
Aug 3, 4 PM $0.0000277
+1.34%
$130,088 $197,895
Aug 3, 3 PM $0.0000273
+0.30%
$128,374 $197,247
Aug 3, 2 PM $0.0000273
-0.13%
$128,082 $192,579
Aug 3, 1 PM $0.0000273
+0.36%
$128,259 $198,336
Aug 3, 12 PM $0.0000272
+0.72%
$127,748 $198,496
Aug 3, 11 AM $0.000027
-0.22%
$126,832 $197,788
Aug 3, 10 AM $0.0000271
+0.08%
$127,116 $196,805
Aug 3, 9 AM $0.0000271
+0.14%
$127,017 $196,662
Aug 3, 8 AM $0.000027
-0.09%
$126,880 $196,806
Aug 3, 7 AM $0.000027
-0.11%
$126,989 $197,550
Aug 3, 6 AM $0.0000271
-0.06%
$127,141 $197,137
Aug 3, 5 AM $0.0000271
+0.03%
$127,200 $196,532
Aug 3, 4 AM $0.0000271
-0.07%
$127,117 $196,315
Aug 3, 3 AM $0.0000271
+0.26%
$127,261 $196,201