FEED EVERY GORILLA Historical Data

FEG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0000318
+0.09%
$149,486 $341,681
Jun 9, 11 PM $0.0000318
-0.19%
$149,378 $342,442
Jun 9, 10 PM $0.0000319
+0.65%
$149,587 $342,135
Jun 9, 9 PM $0.0000317
+0.07%
$148,698 $341,004
Jun 9, 8 PM $0.0000316
+0.08%
$148,600 $341,570
Jun 9, 7 PM $0.0000316
-0.07%
$148,482 $343,328
Jun 9, 6 PM $0.0000316
+0.06%
$148,587 $344,409
Jun 9, 5 PM $0.0000316
-0.08%
$148,497 $346,161
Jun 9, 4 PM $0.0000317
-0.18%
$148,752 $347,672
Jun 9, 3 PM $0.0000318
-0.05%
$149,158 $347,660
Jun 9, 2 PM $0.0000318
+0.43%
$149,170 $353,105
Jun 9, 1 PM $0.0000316
+0.03%
$148,449 $347,127
Jun 9, 12 PM $0.0000316
-1.16%
$148,400 $347,361
Jun 9, 11 AM $0.000032
-0.05%
$150,091 $348,413
Jun 9, 10 AM $0.000032
+0.05%
$150,250 $348,358
Jun 9, 9 AM $0.000032
-0.21%
$150,026 $348,205
Jun 9, 8 AM $0.000032
-0.06%
$150,286 $348,010
Jun 9, 7 AM $0.000032
-0.04%
$150,304 $347,074
Jun 9, 6 AM $0.0000321
+0.19%
$150,512 $347,911
Jun 9, 5 AM $0.000032
+1.28%
$150,233 $348,178
Jun 9, 4 AM $0.0000316
-0.69%
$148,336 $346,218
Jun 9, 3 AM $0.0000318
-0.10%
$149,378 $344,640
Jun 9, 2 AM $0.0000318
+0.07%
$149,531 $345,163
Jun 9, 1 AM $0.0000318
-0.46%
$149,413 $345,017
Jun 9, 12 AM $0.000032
-0.76%
$150,110 $345,018
Jun 8, 11 PM $0.0000322
+0.24%
$151,221 $343,306
Jun 8, 10 PM $0.0000321
+0.20%
$150,785 $342,471
Jun 8, 9 PM $0.0000321
-0.03%
$150,501 $347,073
Jun 8, 8 PM $0.0000321
+0.31%
$152,382 $347,677
Jun 8, 7 PM $0.000032
+0.31%
$151,982 $347,446
Jun 8, 6 PM $0.0000319
+0.15%
$151,515 $346,946
Jun 8, 5 PM $0.0000318
-0.17%
$151,254 $346,511
Jun 8, 4 PM $0.0000319
+0.06%
$151,491 $346,073
Jun 8, 3 PM $0.0000319
-0.02%
$151,407 $345,275
Jun 8, 2 PM $0.0000319
+0.26%
$151,422 $344,061
Jun 8, 1 PM $0.0000318
-0.09%
$151,025 $343,680
Jun 8, 12 PM $0.0000318
+0.06%
$151,360 $343,536
Jun 8, 11 AM $0.0000318
+0.13%
$151,181 $343,011
Jun 8, 10 AM $0.0000318
+0.07%
$151,050 $342,672
Jun 8, 9 AM $0.0000317
+0.04%
$150,865 $342,101
Jun 8, 8 AM $0.0000317
-0.02%
$150,809 $342,736
Jun 8, 7 AM $0.0000317
-0.19%
$150,842 $343,973
Jun 8, 6 AM $0.0000318
+0.07%
$151,144 $344,390
Jun 8, 5 AM $0.0000318
+0.01%
$150,958 $345,379
Jun 8, 4 AM $0.0000317
+0.10%
$150,874 $346,430
Jun 8, 3 AM $0.0000317
-0.10%
$150,864 $346,134
Jun 8, 2 AM $0.0000318
-0.07%
$151,010 $345,845
Jun 8, 1 AM $0.0000318
-0.08%
$151,206 $346,501
Jun 8, 12 AM $0.0000319
+0.12%
$151,410 $347,425
Jun 7, 11 PM $0.0000318
-0.07%
$151,085 $348,532