FEED EVERY GORILLA Historical Data

FEG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0000318
-0.07%
$151,085 $348,532
Jun 7, 10 PM $0.0000318
+0.73%
$151,195 $349,576
Jun 7, 9 PM $0.0000315
-0.02%
$149,947 $346,440
Jun 7, 8 PM $0.0000315
+0.05%
$149,943 $346,201
Jun 7, 7 PM $0.0000315
-0.11%
$149,896 $345,788
Jun 7, 6 PM $0.0000316
+0.13%
$150,137 $346,340
Jun 7, 5 PM $0.0000316
+0.08%
$150,075 $346,325
Jun 7, 4 PM $0.0000315
-0.09%
$149,957 $345,707
Jun 7, 3 PM $0.0000316
-0.18%
$150,086 $345,511
Jun 7, 2 PM $0.0000316
+0.25%
$150,356 $345,482
Jun 7, 1 PM $0.0000316
-0.19%
$149,975 $343,522
Jun 7, 12 PM $0.0000316
+0.06%
$150,214 $343,734
Jun 7, 11 AM $0.0000316
+0.14%
$150,130 $342,974
Jun 7, 10 AM $0.0000315
+0.15%
$149,909 $341,871
Jun 7, 9 AM $0.0000315
+0.34%
$149,669 $342,466
Jun 7, 8 AM $0.0000314
+0.15%
$149,162 $341,449
Jun 7, 7 AM $0.0000313
-0.06%
$148,935 $340,628
Jun 7, 6 AM $0.0000313
+0.09%
$148,950 $340,395
Jun 7, 5 AM $0.0000313
+0.59%
$148,873 $340,615
Jun 7, 4 AM $0.0000312
-0.16%
$148,133 $340,830
Jun 7, 3 AM $0.0000312
-0.01%
$148,354 $341,594
Jun 7, 2 AM $0.0000312
+0.06%
$148,374 $341,488
Jun 7, 1 AM $0.0000312
+0.20%
$148,338 $341,370
Jun 7, 12 AM $0.0000312
+0.03%
$148,186 $341,333
Jun 6, 11 PM $0.0000312
+0.15%
$148,256 $339,713
Jun 6, 10 PM $0.0000311
-0.18%
$148,050 $338,255
Jun 6, 9 PM $0.0000312
-0.12%
$148,183 $337,805
Jun 6, 8 PM $0.0000312
-0.05%
$148,339 $337,955
Jun 6, 7 PM $0.0000312
+0.34%
$148,369 $340,554
Jun 6, 6 PM $0.0000311
+0.07%
$148,030 $342,340
Jun 6, 5 PM $0.0000312
+0.16%
$148,089 $344,231
Jun 6, 4 PM $0.0000311
-0.21%
$147,803 $344,186
Jun 6, 3 PM $0.0000312
-0.15%
$148,280 $348,050
Jun 6, 2 PM $0.0000313
+0.21%
$148,572 $350,871
Jun 6, 1 PM $0.0000312
-0.03%
$148,400 $354,927
Jun 6, 12 PM $0.0000312
-0.08%
$148,265 $356,175
Jun 6, 11 AM $0.0000312
-0.22%
$148,288 $356,922
Jun 6, 10 AM $0.0000313
-0.02%
$148,536 $357,495
Jun 6, 9 AM $0.0000313
+0.06%
$148,589 $357,174
Jun 6, 8 AM $0.0000312
+0.11%
$148,496 $357,352
Jun 6, 7 AM $0.0000312
-0.17%
$148,191 $357,689
Jun 6, 6 AM $0.0000313
+0.17%
$148,538 $360,058
Jun 6, 5 AM $0.0000312
+0.04%
$148,278 $361,574
Jun 6, 4 AM $0.0000312
-0.10%
$148,226 $362,427
Jun 6, 3 AM $0.0000313
+0.08%
$148,566 $362,202
Jun 6, 2 AM $0.0000312
+0.01%
$148,442 $363,080
Jun 6, 1 AM $0.0000312
+0.52%
$148,341 $363,241
Jun 6, 12 AM $0.000031
+0.10%
$147,566 $362,059
Jun 5, 11 PM $0.000031
-0.34%
$147,431 $363,235
Jun 5, 10 PM $0.0000311
+0.02%
$147,935 $364,012