FEED EVERY GORILLA Historical Data

FEG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0000311
+0.02%
$147,935 $364,012
Jun 5, 9 PM $0.0000311
+0.00%
$147,907 $364,794
Jun 5, 8 PM $0.0000311
+0.05%
$147,920 $364,656
Jun 5, 7 PM $0.0000311
-0.48%
$147,842 $362,302
Jun 5, 6 PM $0.0000313
-0.03%
$148,563 $360,962
Jun 5, 5 PM $0.0000313
-0.02%
$148,580 $359,242
Jun 5, 4 PM $0.0000313
+0.76%
$148,652 $359,637
Jun 5, 3 PM $0.000031
+0.01%
$147,526 $360,364
Jun 5, 2 PM $0.000031
-0.13%
$147,505 $296,969
Jun 5, 1 PM $0.0000311
+0.11%
$147,703 $354,895
Jun 5, 12 PM $0.000031
+0.04%
$147,446 $296,714
Jun 5, 11 AM $0.000031
-0.08%
$147,378 $296,693
Jun 5, 10 AM $0.000031
-0.22%
$147,398 $297,201
Jun 5, 9 AM $0.0000311
-0.02%
$147,798 $296,954
Jun 5, 8 AM $0.0000311
-0.15%
$147,905 $357,113
Jun 5, 7 AM $0.0000312
+0.04%
$148,104 $296,844
Jun 5, 6 AM $0.0000311
-1.72%
$148,058 $296,017
Jun 5, 5 AM $0.0000317
-2.32%
$150,653 $351,579
Jun 5, 4 AM $0.0000325
+1.13%
$154,239 $347,984
Jun 5, 3 AM $0.0000321
+0.03%
$152,523 $294,414
Jun 5, 2 AM $0.0000324
+1.15%
$154,108 $349,686
Jun 5, 1 AM $0.0000321
-0.08%
$152,369 $295,125
Jun 5, 12 AM $0.0000325
+1.26%
$154,504 $359,659
Jun 4, 11 PM $0.0000321
-0.05%
$152,576 $296,493
Jun 4, 10 PM $0.0000321
-0.48%
$152,642 $296,042
Jun 4, 9 PM $0.0000323
-0.19%
$153,382 $295,414
Jun 4, 8 PM $0.0000323
-1.29%
$153,664 $296,321
Jun 4, 7 PM $0.0000324
-0.30%
$153,788 $295,446
Jun 4, 6 PM $0.0000328
-0.10%
$155,956 $361,795
Jun 4, 5 PM $0.0000328
+1.15%
$155,994 $360,167
Jun 4, 4 PM $0.0000328
+0.07%
$156,126 $360,147
Jun 4, 3 PM $0.0000324
-0.15%
$154,153 $292,340
Jun 4, 2 PM $0.0000328
-0.95%
$156,099 $359,972
Jun 4, 1 PM $0.0000331
+0.51%
$157,540 $359,324
Jun 4, 12 PM $0.000033
+0.50%
$156,819 $359,624
Jun 4, 11 AM $0.0000328
-0.19%
$156,054 $359,527
Jun 4, 10 AM $0.0000329
+0.10%
$156,380 $357,361
Jun 4, 9 AM $0.0000329
+0.07%
$156,217 $355,384
Jun 4, 8 AM $0.0000328
-0.33%
$156,093 $355,061
Jun 4, 7 AM $0.0000329
+0.35%
$156,521 $354,976
Jun 4, 6 AM $0.0000328
-0.23%
$155,980 $354,217
Jun 4, 5 AM $0.0000329
-0.19%
$156,159 $355,082
Jun 4, 4 AM $0.0000329
-0.91%
$156,459 $357,036
Jun 4, 3 AM $0.0000332
+0.07%
$157,920 $357,007
Jun 4, 2 AM $0.0000332
-0.57%
$157,845 $357,098
Jun 4, 1 AM $0.0000334
-0.81%
$158,756 $351,640
Jun 4, 12 AM $0.0000337
+0.09%
$160,030 $347,723
Jun 3, 11 PM $0.0000336
-0.40%
$159,720 $344,194
Jun 3, 10 PM $0.0000337
+0.06%
$160,366 $343,605
Jun 3, 9 PM $0.0000337
-0.78%
$160,379 $341,476