Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0000264
+0.04%
$123,832 $196,374
Jul 30, 12 AM $0.0000264
+0.06%
$123,793 $196,068
Jul 29, 11 PM $0.0000263
-0.05%
$123,714 $195,660
Jul 29, 10 PM $0.0000264
-0.48%
$123,778 $197,591
Jul 29, 9 PM $0.0000265
-0.56%
$124,371 $200,041
Jul 29, 8 PM $0.0000266
-0.02%
$125,066 $201,861
Jul 29, 7 PM $0.0000266
-0.57%
$125,094 $202,472
Jul 29, 6 PM $0.0000268
+0.20%
$125,812 $203,592
Jul 29, 5 PM $0.0000267
+0.08%
$125,556 $205,297
Jul 29, 4 PM $0.0000267
-1.78%
$125,455 $207,126
Jul 29, 3 PM $0.0000272
+0.12%
$127,907 $206,407
Jul 29, 2 PM $0.0000272
-0.07%
$127,706 $210,772
Jul 29, 1 PM $0.0000272
-0.01%
$127,563 $205,656
Jul 29, 12 PM $0.0000272
-0.22%
$127,574 $205,771
Jul 29, 11 AM $0.0000272
+0.27%
$127,859 $205,474
Jul 29, 10 AM $0.0000272
-0.38%
$127,515 $205,167
Jul 29, 9 AM $0.0000273
+0.21%
$128,007 $204,184
Jul 29, 8 AM $0.0000272
-0.12%
$127,745 $203,265
Jul 29, 7 AM $0.0000272
+0.39%
$127,902 $201,880
Jul 29, 6 AM $0.0000271
+0.08%
$127,408 $201,589
Jul 29, 5 AM $0.0000271
-0.26%
$127,308 $201,855
Jul 29, 4 AM $0.0000272
+0.16%
$127,644 $201,804
Jul 29, 3 AM $0.0000271
-0.10%
$127,437 $201,896
Jul 29, 2 AM $0.0000272
+0.21%
$127,564 $201,142
Jul 29, 1 AM $0.0000271
-0.21%
$127,301 $201,149
Jul 29, 12 AM $0.0000272
-0.47%
$127,567 $201,476
Jul 28, 11 PM $0.0000273
-0.15%
$128,169 $202,011
Jul 28, 10 PM $0.0000273
+0.76%
$128,417 $201,805
Jul 28, 9 PM $0.0000271
+0.03%
$127,446 $200,978
Jul 28, 8 PM $0.0000271
-0.15%
$127,410 $200,480
Jul 28, 7 PM $0.0000272
+0.26%
$127,603 $201,116
Jul 28, 6 PM $0.0000271
-0.35%
$127,268 $201,142
Jul 28, 5 PM $0.0000272
+0.26%
$127,713 $200,606
Jul 28, 4 PM $0.0000271
-0.09%
$127,377 $200,065
Jul 28, 3 PM $0.0000272
-0.48%
$127,498 $200,181
Jul 28, 2 PM $0.0000273
-0.10%
$128,109 $199,713
Jul 28, 1 PM $0.0000273
+0.11%
$128,233 $200,132
Jul 28, 12 PM $0.0000273
+0.20%
$128,091 $200,310
Jul 28, 11 AM $0.0000272
-0.39%
$127,840 $200,296
Jul 28, 10 AM $0.0000273
+0.16%
$128,336 $199,602
Jul 28, 9 AM $0.0000273
-0.19%
$128,134 $199,331
Jul 28, 8 AM $0.0000273
+0.05%
$128,374 $199,425
Jul 28, 7 AM $0.0000273
-0.89%
$128,307 $200,332
Jul 28, 6 AM $0.0000276
-0.09%
$129,457 $201,168
Jul 28, 5 AM $0.0000276
+0.18%
$129,573 $200,874
Jul 28, 4 AM $0.0000275
-0.10%
$129,347 $201,077
Jul 28, 3 AM $0.0000276
-0.37%
$129,475 $201,444
Jul 28, 2 AM $0.0000277
-0.09%
$129,954 $201,771
Jul 28, 1 AM $0.0000277
-0.05%
$130,066 $201,695
Jul 28, 12 AM $0.0000277
-0.59%
$130,128 $201,138