FEED EVERY GORILLA Historical Data

FEG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0000337
-0.78%
$160,379 $341,476
Jun 3, 8 PM $0.0000341
-0.40%
$161,880 $339,208
Jun 3, 7 PM $0.0000342
+0.11%
$162,523 $339,291
Jun 3, 6 PM $0.0000341
+0.03%
$162,230 $339,375
Jun 3, 5 PM $0.0000341
-0.11%
$162,151 $339,428
Jun 3, 4 PM $0.0000341
-0.04%
$162,284 $338,219
Jun 3, 3 PM $0.0000342
-0.06%
$162,425 $337,764
Jun 3, 2 PM $0.0000342
+0.11%
$162,622 $340,579
Jun 3, 1 PM $0.0000342
+0.04%
$162,488 $344,688
Jun 3, 12 PM $0.0000342
-0.16%
$162,341 $344,395
Jun 3, 11 AM $0.0000342
+0.07%
$162,436 $344,290
Jun 3, 10 AM $0.0000342
-0.02%
$162,326 $344,471
Jun 3, 9 AM $0.0000341
+0.08%
$162,190 $344,868
Jun 3, 8 AM $0.0000341
-0.19%
$161,973 $345,283
Jun 3, 7 AM $0.0000341
+0.14%
$162,277 $345,866
Jun 3, 6 AM $0.0000341
-0.08%
$162,036 $345,067
Jun 3, 5 AM $0.0000341
+0.02%
$162,201 $345,163
Jun 3, 4 AM $0.0000341
+0.14%
$162,175 $344,281
Jun 3, 3 AM $0.0000341
+0.20%
$162,100 $343,762
Jun 3, 2 AM $0.0000341
-0.15%
$162,009 $341,375
Jun 3, 1 AM $0.0000341
-0.21%
$162,259 $340,987
Jun 3, 12 AM $0.0000342
+0.19%
$162,759 $341,458
Jun 2, 11 PM $0.0000342
-0.12%
$162,445 $287,958
Jun 2, 10 PM $0.0000342
+0.06%
$162,640 $288,319
Jun 2, 9 PM $0.0000342
-0.16%
$162,541 $291,313
Jun 2, 8 PM $0.0000342
+0.09%
$162,790 $292,469
Jun 2, 7 PM $0.0000342
-0.13%
$162,639 $293,067
Jun 2, 6 PM $0.0000343
+0.06%
$162,854 $293,804
Jun 2, 5 PM $0.0000342
-0.12%
$162,750 $295,567
Jun 2, 4 PM $0.0000343
+0.07%
$162,944 $296,728
Jun 2, 3 PM $0.0000343
-3.30%
$162,846 $297,359
Jun 2, 2 PM $0.0000354
-4.94%
$168,387 $295,119
Jun 2, 1 PM $0.0000373
-0.41%
$177,170 $293,975
Jun 2, 12 PM $0.0000374
+0.07%
$177,897 $294,244
Jun 2, 11 AM $0.0000374
+0.01%
$177,771 $293,843
Jun 2, 10 AM $0.0000374
-0.22%
$177,758 $293,961
Jun 2, 9 AM $0.0000375
+0.98%
$178,142 $293,584
Jun 2, 8 AM $0.0000371
-0.10%
$176,386 $291,364
Jun 2, 7 AM $0.0000371
-0.05%
$176,563 $290,804
Jun 2, 6 AM $0.0000372
-0.17%
$176,687 $292,091
Jun 2, 5 AM $0.0000372
+0.08%
$177,015 $291,922
Jun 2, 4 AM $0.0000372
+0.02%
$176,874 $292,280
Jun 2, 3 AM $0.0000372
+0.04%
$176,827 $291,659
Jun 2, 2 AM $0.0000372
+0.05%
$176,736 $292,149
Jun 2, 1 AM $0.0000372
+0.05%
$176,675 $292,418
Jun 2, 12 AM $0.0000371
+0.12%
$176,568 $292,119
Jun 1, 11 PM $0.0000371
-0.40%
$176,356 $293,027
Jun 1, 10 PM $0.0000373
-0.41%
$177,061 $294,708
Jun 1, 9 PM $0.0000374
-0.07%
$177,790 $294,412
Jun 1, 8 PM $0.0000374
+0.00%
$177,882 $293,971