Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0000277
-0.59%
$130,128 $201,138
Jul 27, 11 PM $0.0000279
-0.10%
$130,900 $200,890
Jul 27, 10 PM $0.0000279
+0.01%
$131,026 $200,209
Jul 27, 9 PM $0.0000279
+0.21%
$131,007 $200,323
Jul 27, 8 PM $0.0000279
-0.04%
$130,777 $200,144
Jul 27, 7 PM $0.0000279
-0.13%
$130,831 $199,947
Jul 27, 6 PM $0.0000279
+0.28%
$131,006 $199,573
Jul 27, 5 PM $0.0000278
-0.15%
$130,636 $200,224
Jul 27, 4 PM $0.0000279
-0.05%
$130,821 $200,682
Jul 27, 3 PM $0.0000279
-0.15%
$130,866 $200,669
Jul 27, 2 PM $0.0000279
-1.37%
$131,061 $201,325
Jul 27, 1 PM $0.0000283
+1.63%
$132,884 $247,137
Jul 27, 12 PM $0.0000278
-0.23%
$130,752 $200,566
Jul 27, 11 AM $0.0000279
+0.38%
$131,120 $201,927
Jul 27, 10 AM $0.0000278
-0.32%
$130,628 $202,357
Jul 27, 9 AM $0.0000279
-0.27%
$131,052 $204,150
Jul 27, 8 AM $0.000028
+0.09%
$131,352 $204,177
Jul 27, 7 AM $0.0000279
+0.12%
$131,222 $204,025
Jul 27, 6 AM $0.0000279
-0.08%
$131,001 $202,921
Jul 27, 5 AM $0.0000279
-0.02%
$131,103 $202,252
Jul 27, 4 AM $0.0000279
-0.32%
$131,131 $200,749
Jul 27, 3 AM $0.000028
+0.35%
$131,553 $200,074
Jul 27, 2 AM $0.0000279
-1.00%
$131,089 $201,345
Jul 27, 1 AM $0.0000282
-1.19%
$132,411 $205,166
Jul 27, 12 AM $0.0000285
-0.04%
$134,004 $252,864
Jul 26, 11 PM $0.0000285
+0.16%
$134,057 $256,065
Jul 26, 10 PM $0.0000285
-0.57%
$133,848 $258,706
Jul 26, 9 PM $0.0000287
-0.19%
$134,610 $261,357
Jul 26, 8 PM $0.0000287
+0.15%
$134,870 $264,137
Jul 26, 7 PM $0.0000287
+0.13%
$134,664 $266,798
Jul 26, 6 PM $0.0000286
-0.27%
$134,488 $269,738
Jul 26, 5 PM $0.0000287
-0.08%
$134,858 $272,663
Jul 26, 4 PM $0.0000287
-0.06%
$134,966 $274,883
Jul 26, 3 PM $0.0000288
-0.08%
$135,078 $277,627
Jul 26, 2 PM $0.0000288
+0.55%
$135,182 $275,092
Jul 26, 1 PM $0.0000286
+0.16%
$134,449 $283,523
Jul 26, 12 PM $0.0000286
+0.95%
$134,211 $286,121
Jul 26, 11 AM $0.0000283
+0.06%
$133,026 $241,922
Jul 26, 10 AM $0.0000283
-1.19%
$132,952 $244,454
Jul 26, 9 AM $0.0000287
-0.38%
$134,551 $293,373
Jul 26, 8 AM $0.0000288
-0.38%
$135,067 $305,446
Jul 26, 7 AM $0.0000289
+0.02%
$135,579 $307,733
Jul 26, 6 AM $0.0000289
-0.16%
$135,551 $310,380
Jul 26, 5 AM $0.0000289
+0.07%
$135,774 $313,886
Jul 26, 4 AM $0.0000289
-0.29%
$135,675 $317,283
Jul 26, 3 AM $0.000029
-0.76%
$136,065 $319,509
Jul 26, 2 AM $0.0000292
-0.39%
$137,102 $320,989
Jul 26, 1 AM $0.0000293
+0.23%
$137,635 $320,557
Jul 26, 12 AM $0.0000292
-0.22%
$137,320 $320,415
Jul 25, 11 PM $0.0000293
+0.14%
$137,624 $320,309