FEED EVERY GORILLA Historical Data

FEG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0000374
+0.00%
$177,882 $293,971
Jun 1, 7 PM $0.0000374
-0.07%
$177,878 $294,250
Jun 1, 6 PM $0.0000374
+0.02%
$177,983 $294,087
Jun 1, 5 PM $0.0000374
+0.12%
$177,936 $293,654
Jun 1, 4 PM $0.0000374
-0.14%
$177,705 $293,296
Jun 1, 3 PM $0.0000374
-1.19%
$177,933 $293,420
Jun 1, 2 PM $0.0000379
+0.05%
$180,070 $346,519
Jun 1, 1 PM $0.0000379
+1.07%
$180,023 $293,864
Jun 1, 12 PM $0.0000375
-0.95%
$178,197 $293,413
Jun 1, 11 AM $0.0000375
+0.11%
$178,030 $293,357
Jun 1, 10 AM $0.0000374
-0.04%
$177,808 $292,449
Jun 1, 9 AM $0.0000374
-0.32%
$177,859 $292,907
Jun 1, 8 AM $0.0000376
-0.72%
$178,484 $294,135
Jun 1, 7 AM $0.0000382
-1.16%
$181,346 $340,312
Jun 1, 6 AM $0.0000386
+0.09%
$183,273 $338,249
Jun 1, 5 AM $0.0000385
-0.12%
$183,110 $335,246
Jun 1, 4 AM $0.0000386
+0.07%
$183,396 $333,158
Jun 1, 3 AM $0.0000386
-0.07%
$183,269 $331,810
Jun 1, 2 AM $0.0000386
+0.06%
$183,396 $329,556
Jun 1, 1 AM $0.0000386
+0.02%
$183,289 $328,304
Jun 1, 12 AM $0.0000386
+0.08%
$183,287 $328,396
May 31, 11 PM $0.0000385
-0.14%
$183,117 $326,325
May 31, 10 PM $0.0000386
-0.09%
$183,336 $322,807
May 31, 9 PM $0.0000386
+0.01%
$183,496 $319,282
May 31, 8 PM $0.0000386
+0.15%
$183,478 $315,627
May 31, 7 PM $0.0000385
-0.04%
$183,208 $312,467
May 31, 6 PM $0.0000386
-0.07%
$183,317 $310,783
May 31, 5 PM $0.0000386
-0.08%
$183,445 $308,148
May 31, 4 PM $0.0000386
+0.21%
$183,518 $306,233
May 31, 3 PM $0.0000385
-0.51%
$183,154 $306,392
May 31, 2 PM $0.0000387
-0.19%
$184,143 $307,134
May 31, 1 PM $0.0000388
-0.27%
$184,287 $307,337
May 31, 12 PM $0.0000389
+0.01%
$184,791 $307,613
May 31, 11 AM $0.0000389
+0.06%
$184,777 $308,324
May 31, 10 AM $0.0000389
-0.03%
$184,666 $308,839
May 31, 9 AM $0.0000389
-0.04%
$184,726 $308,374
May 31, 8 AM $0.0000389
-0.04%
$184,872 $308,700
May 31, 7 AM $0.0000389
+0.17%
$184,967 $308,732
May 31, 6 AM $0.0000389
-0.04%
$184,660 $309,760
May 31, 5 AM $0.0000389
-0.07%
$184,898 $312,228
May 31, 4 AM $0.0000389
+0.13%
$185,025 $314,336
May 31, 3 AM $0.0000389
+0.17%
$184,781 $315,979
May 31, 2 AM $0.0000388
+0.28%
$184,476 $318,014
May 31, 1 AM $0.0000387
+0.17%
$183,983 $318,862
May 31, 12 AM $0.0000386
-0.05%
$183,423 $318,565
May 30, 11 PM $0.0000386
+0.06%
$183,514 $320,555
May 30, 10 PM $0.0000386
-0.09%
$183,395 $322,749
May 30, 9 PM $0.0000386
-0.05%
$183,564 $325,418
May 30, 8 PM $0.0000386
-0.04%
$183,649 $327,423
May 30, 7 PM $0.0000387
+1.67%
$183,850 $329,150