FEED EVERY GORILLA Historical Data

FEG Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0000387
+1.67%
$183,850 $329,150
May 30, 6 PM $0.000038
-0.02%
$180,824 $285,581
May 30, 5 PM $0.000038
-0.90%
$180,855 $287,532
May 30, 4 PM $0.0000381
+0.62%
$181,139 $287,795
May 30, 3 PM $0.0000379
+1.19%
$180,022 $287,257
May 30, 2 PM $0.0000374
+0.02%
$177,907 $286,837
May 30, 1 PM $0.0000374
-1.32%
$177,876 $284,341
May 30, 12 PM $0.0000379
+0.20%
$180,253 $284,086
May 30, 11 AM $0.0000378
+0.25%
$179,886 $282,240
May 30, 10 AM $0.0000378
-0.36%
$179,554 $280,631
May 30, 9 AM $0.0000379
-0.04%
$180,219 $278,479
May 30, 8 AM $0.0000379
-0.09%
$180,288 $277,895
May 30, 7 AM $0.000038
+0.03%
$180,443 $278,017
May 30, 6 AM $0.000038
-0.03%
$180,388 $278,225
May 30, 5 AM $0.000038
+0.01%
$180,448 $277,464
May 30, 4 AM $0.000038
+0.14%
$180,398 $278,473
May 30, 3 AM $0.0000379
-0.02%
$180,148 $278,312
May 30, 2 AM $0.0000379
-0.01%
$180,188 $278,349
May 30, 1 AM $0.0000379
-0.11%
$180,160 $279,055
May 30, 12 AM $0.000038
+0.04%
$180,448 $279,313
May 29, 11 PM $0.0000379
-0.03%
$180,374 $279,304
May 29, 10 PM $0.000038
-0.02%
$180,463 $280,369
May 29, 9 PM $0.000038
-0.14%
$180,549 $281,508
May 29, 8 PM $0.000038
+0.63%
$180,764 $283,850
May 29, 7 PM $0.0000377
+2.67%
$179,238 $285,131
May 29, 6 PM $0.0000367
-0.22%
$174,639 $336,642
May 29, 5 PM $0.0000368
+0.21%
$175,033 $285,290
May 29, 4 PM $0.0000368
-0.07%
$174,707 $287,359
May 29, 3 PM $0.0000368
-0.67%
$174,681 $288,839
May 29, 2 PM $0.000037
-1.18%
$175,827 $337,446
May 29, 1 PM $0.000037
-0.33%
$175,741 $290,338
May 29, 12 PM $0.0000371
-0.54%
$176,318 $290,386
May 29, 11 AM $0.0000373
-0.24%
$177,274 $292,071
May 29, 10 AM $0.0000374
+0.07%
$177,707 $293,839
May 29, 9 AM $0.0000374
+0.05%
$177,576 $296,477
May 29, 8 AM $0.0000373
-0.10%
$177,466 $296,905
May 29, 7 AM $0.0000374
-0.02%
$177,639 $296,489
May 29, 6 AM $0.0000374
-0.36%
$177,536 $296,274
May 29, 5 AM $0.0000375
-2.27%
$178,157 $297,201
May 29, 4 AM $0.0000383
-0.07%
$182,242 $345,979
May 29, 3 AM $0.0000384
-0.16%
$182,409 $349,192
May 29, 2 AM $0.0000385
+1.73%
$182,922 $353,646
May 29, 1 AM $0.0000382
+1.41%
$181,637 $353,571
May 29, 12 AM $0.0000377
-0.13%
$179,114 $298,405
May 28, 11 PM $0.0000377
-0.10%
$179,339 $298,789
May 28, 10 PM $0.0000378
+0.26%
$179,535 $298,521
May 28, 9 PM $0.0000377
-0.16%
$179,072 $298,788
May 28, 8 PM $0.0000377
+0.06%
$179,383 $297,945
May 28, 7 PM $0.0000377
-0.14%
$179,272 $297,838
May 28, 6 PM $0.0000378
+0.06%
$179,527 $297,921