FEED EVERY GORILLA Historical Data

FEG Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0000378
+0.06%
$179,527 $297,921
May 28, 5 PM $0.0000378
+0.07%
$179,438 $296,024
May 28, 4 PM $0.0000377
+1.16%
$179,316 $294,571
May 28, 3 PM $0.0000373
+0.07%
$177,221 $293,303
May 28, 2 PM $0.0000373
+0.06%
$177,055 $292,748
May 28, 1 PM $0.0000372
-0.01%
$176,964 $292,346
May 28, 12 PM $0.0000372
-0.01%
$176,972 $292,381
May 28, 11 AM $0.0000372
+0.08%
$177,028 $291,950
May 28, 10 AM $0.0000372
+0.03%
$176,881 $291,874
May 28, 9 AM $0.0000372
+0.03%
$176,823 $291,671
May 28, 8 AM $0.0000372
-0.15%
$176,760 $291,353
May 28, 7 AM $0.0000372
-0.12%
$177,031 $291,208
May 28, 6 AM $0.0000373
+0.30%
$177,261 $291,124
May 28, 5 AM $0.0000372
-1.10%
$176,722 $290,848
May 28, 4 AM $0.0000376
-3.03%
$178,691 $290,500
May 28, 3 AM $0.0000388
-1.37%
$184,453 $342,863
May 28, 2 AM $0.0000393
-0.59%
$187,010 $338,789
May 28, 1 AM $0.0000396
+0.30%
$188,126 $337,548
May 28, 12 AM $0.0000395
-0.02%
$187,565 $336,961
May 27, 11 PM $0.0000394
-0.13%
$187,455 $337,573
May 27, 10 PM $0.0000395
+0.05%
$187,707 $337,609
May 27, 9 PM $0.0000395
-0.06%
$187,538 $336,723
May 27, 8 PM $0.0000395
-0.42%
$187,651 $336,364
May 27, 7 PM $0.0000397
+0.15%
$188,626 $336,520
May 27, 6 PM $0.0000397
+0.10%
$188,601 $335,494
May 27, 5 PM $0.0000396
-0.11%
$188,375 $338,184
May 27, 4 PM $0.0000397
-0.07%
$188,499 $339,535
May 27, 3 PM $0.0000397
-0.04%
$188,846 $341,390
May 27, 2 PM $0.0000397
+0.02%
$188,819 $342,011
May 27, 1 PM $0.0000397
-0.05%
$188,777 $342,808
May 27, 12 PM $0.0000398
+0.03%
$189,088 $342,289
May 27, 11 AM $0.0000397
+0.01%
$188,936 $342,328
May 27, 10 AM $0.0000398
+0.26%
$189,000 $342,562
May 27, 9 AM $0.0000397
-0.10%
$188,555 $342,237
May 27, 8 AM $0.0000397
+0.02%
$188,757 $341,890
May 27, 7 AM $0.0000397
-0.08%
$188,747 $342,054
May 27, 6 AM $0.0000397
+0.00%
$188,895 $342,307
May 27, 5 AM $0.0000397
-0.04%
$188,906 $342,969
May 27, 4 AM $0.0000398
-0.01%
$188,988 $342,588
May 27, 3 AM $0.0000398
+0.20%
$189,073 $342,471
May 27, 2 AM $0.0000397
-0.05%
$188,658 $342,198
May 27, 1 AM $0.0000397
-0.15%
$188,744 $343,107
May 27, 12 AM $0.0000398
+0.01%
$189,047 $342,810
May 26, 11 PM $0.0000398
-0.01%
$189,016 $342,043
May 26, 10 PM $0.0000398
-0.09%
$189,023 $341,910
May 26, 9 PM $0.0000398
+0.08%
$189,197 $342,730
May 26, 8 PM $0.0000398
-0.58%
$189,052 $342,984
May 26, 7 PM $0.00004
+0.09%
$190,075 $342,765
May 26, 6 PM $0.00004
-0.25%
$189,908 $343,750
May 26, 5 PM $0.00004
+0.11%
$190,311 $342,887