Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.0000298
-0.12%
$140,044 $305,394
Jul 23, 8 PM $0.0000299
-0.24%
$140,206 $305,188
Jul 23, 7 PM $0.0000299
+0.01%
$140,543 $305,391
Jul 23, 6 PM $0.0000299
+0.25%
$140,525 $305,219
Jul 23, 5 PM $0.0000299
-0.18%
$140,169 $304,589
Jul 23, 4 PM $0.0000299
-0.06%
$140,409 $304,411
Jul 23, 3 PM $0.0000299
+0.14%
$140,487 $304,252
Jul 23, 2 PM $0.0000299
-0.14%
$140,284 $303,978
Jul 23, 1 PM $0.0000299
-0.02%
$140,482 $304,542
Jul 23, 12 PM $0.0000299
+0.06%
$140,513 $310,102
Jul 23, 11 AM $0.0000299
+0.09%
$140,441 $310,193
Jul 23, 10 AM $0.0000299
-0.03%
$140,333 $310,007
Jul 23, 9 AM $0.0000299
-0.18%
$140,393 $309,953
Jul 23, 8 AM $0.0000299
-0.03%
$140,576 $305,568
Jul 23, 7 AM $0.0000299
+0.00%
$140,624 $305,862
Jul 23, 6 AM $0.00003
-0.16%
$140,633 $307,978
Jul 23, 5 AM $0.00003
-0.11%
$140,862 $310,979
Jul 23, 4 AM $0.00003
-0.02%
$141,014 $313,825
Jul 23, 3 AM $0.00003
+0.16%
$141,040 $314,950
Jul 23, 2 AM $0.00003
+0.10%
$140,819 $314,852
Jul 23, 1 AM $0.00003
-0.21%
$140,684 $315,049
Jul 23, 12 AM $0.00003
+0.17%
$140,985 $316,961
Jul 22, 11 PM $0.00003
-0.06%
$140,748 $316,957
Jul 22, 10 PM $0.00003
-0.02%
$140,834 $316,327
Jul 22, 9 PM $0.00003
+0.22%
$140,858 $315,850
Jul 22, 8 PM $0.0000299
-0.20%
$140,550 $316,313
Jul 22, 7 PM $0.00003
+0.26%
$140,828 $316,392
Jul 22, 6 PM $0.0000299
+0.19%
$140,470 $316,492
Jul 22, 5 PM $0.0000299
-0.21%
$140,198 $315,901
Jul 22, 4 PM $0.0000299
-0.18%
$140,491 $315,912
Jul 22, 3 PM $0.00003
+0.28%
$140,741 $316,447
Jul 22, 2 PM $0.0000299
+0.03%
$140,343 $316,652
Jul 22, 1 PM $0.0000299
-0.02%
$140,299 $322,049
Jul 22, 12 PM $0.0000299
+0.02%
$140,324 $315,115
Jul 22, 11 AM $0.0000299
-0.06%
$140,301 $315,521
Jul 22, 10 AM $0.0000299
-0.22%
$140,385 $315,148
Jul 22, 9 AM $0.00003
+0.04%
$140,693 $315,883
Jul 22, 8 AM $0.00003
+0.00%
$140,632 $315,237
Jul 22, 7 AM $0.0000299
+0.07%
$140,605 $315,362
Jul 22, 6 AM $0.0000299
+0.28%
$140,513 $315,647
Jul 22, 5 AM $0.0000298
-0.09%
$140,114 $315,523
Jul 22, 4 AM $0.0000299
-0.15%
$140,229 $315,615
Jul 22, 3 AM $0.0000299
-0.10%
$140,436 $315,903
Jul 22, 2 AM $0.0000299
-0.05%
$140,579 $316,315
Jul 22, 1 AM $0.00003
+0.00%
$140,644 $316,678
Jul 22, 12 AM $0.00003
+0.19%
$140,643 $316,533
Jul 21, 11 PM $0.0000299
-0.25%
$140,383 $316,364
Jul 21, 10 PM $0.00003
-0.26%
$140,731 $316,707
Jul 21, 9 PM $0.0000301
+0.12%
$141,102 $316,916
Jul 21, 8 PM $0.00003
+0.34%
$140,940 $316,443