FEED EVERY GORILLA Historical Data

FEG Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00004
+0.11%
$190,311 $342,887
May 26, 4 PM $0.00004
+0.01%
$190,100 $342,231
May 26, 3 PM $0.00004
-0.19%
$190,042 $340,670
May 26, 2 PM $0.0000401
+0.17%
$190,407 $339,243
May 26, 1 PM $0.00004
+0.02%
$190,118 $335,442
May 26, 12 PM $0.00004
-0.17%
$190,094 $335,613
May 26, 11 AM $0.0000401
-0.01%
$190,419 $335,644
May 26, 10 AM $0.0000401
+0.14%
$190,446 $335,616
May 26, 9 AM $0.00004
+0.07%
$190,238 $335,223
May 26, 8 AM $0.00004
-0.11%
$190,085 $335,214
May 26, 7 AM $0.00004
+0.05%
$190,303 $335,793
May 26, 6 AM $0.00004
+0.11%
$190,198 $335,220
May 26, 5 AM $0.00004
-0.11%
$189,985 $335,112
May 26, 4 AM $0.00004
-0.08%
$190,194 $335,124
May 26, 3 AM $0.0000401
+0.27%
$190,371 $334,436
May 26, 2 AM $0.0000399
-0.14%
$189,868 $334,311
May 26, 1 AM $0.00004
-0.15%
$190,134 $333,943
May 26, 12 AM $0.0000401
+0.05%
$190,456 $333,622
May 25, 11 PM $0.00004
+0.07%
$190,129 $332,762
May 25, 10 PM $0.00004
-0.20%
$189,895 $332,458
May 25, 9 PM $0.00004
+0.13%
$190,158 $333,252
May 25, 8 PM $0.00004
-0.22%
$189,911 $333,363
May 25, 7 PM $0.00004
+0.02%
$190,277 $333,370
May 25, 6 PM $0.00004
+0.10%
$190,310 $333,072
May 25, 5 PM $0.00004
-0.16%
$190,125 $332,703
May 25, 4 PM $0.0000401
-0.19%
$190,434 $332,350
May 25, 3 PM $0.0000401
+0.11%
$190,818 $332,143
May 25, 2 PM $0.0000401
+0.02%
$190,601 $333,389
May 25, 1 PM $0.0000401
+0.18%
$190,563 $336,004
May 25, 12 PM $0.00004
+0.02%
$190,281 $335,102
May 25, 11 AM $0.00004
-0.48%
$190,251 $334,530
May 25, 10 AM $0.0000402
+0.06%
$191,221 $333,668
May 25, 9 AM $0.0000402
-0.21%
$190,885 $332,459
May 25, 8 AM $0.0000402
+0.19%
$191,274 $332,723
May 25, 7 AM $0.0000402
-0.22%
$190,916 $332,667
May 25, 6 AM $0.0000403
-0.03%
$191,328 $332,059
May 25, 5 AM $0.0000403
+0.18%
$191,323 $331,559
May 25, 4 AM $0.0000402
-0.17%
$190,936 $331,325
May 25, 3 AM $0.0000402
+0.09%
$191,137 $331,352
May 25, 2 AM $0.0000402
-0.02%
$190,960 $289,575
May 25, 1 AM $0.0000402
-0.03%
$191,027 $290,727
May 25, 12 AM $0.0000402
-0.23%
$191,111 $291,153
May 24, 11 PM $0.0000403
+0.07%
$191,525 $291,642
May 24, 10 PM $0.0000403
+0.65%
$191,386 $292,044
May 24, 9 PM $0.00004
+0.23%
$190,021 $290,406
May 24, 8 PM $0.0000399
-0.27%
$189,593 $290,514
May 24, 7 PM $0.00004
-0.05%
$190,124 $290,414
May 24, 6 PM $0.00004
+0.24%
$190,219 $290,930
May 24, 5 PM $0.0000399
-0.22%
$189,700 $291,063
May 24, 4 PM $0.00004
+0.04%
$190,032 $291,460