FEED EVERY GORILLA Historical Data

FEG Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.00004
+0.04%
$190,032 $291,460
May 24, 3 PM $0.00004
-0.07%
$189,942 $292,110
May 24, 2 PM $0.00004
-0.04%
$190,065 $286,816
May 24, 1 PM $0.00004
+0.12%
$190,149 $290,763
May 24, 12 PM $0.00004
-0.04%
$189,937 $290,631
May 24, 11 AM $0.00004
-0.09%
$189,968 $291,049
May 24, 10 AM $0.00004
-0.01%
$190,134 $291,854
May 24, 9 AM $0.00004
+0.12%
$190,100 $293,298
May 24, 8 AM $0.00004
-0.01%
$189,898 $293,394
May 24, 7 AM $0.00004
+0.11%
$189,927 $293,745
May 24, 6 AM $0.0000399
-0.17%
$189,758 $293,686
May 24, 5 AM $0.00004
-0.11%
$190,076 $294,015
May 24, 4 AM $0.00004
+0.32%
$190,273 $293,871
May 24, 3 AM $0.0000399
-0.06%
$189,669 $294,813
May 24, 2 AM $0.0000399
+0.88%
$189,757 $294,560
May 24, 1 AM $0.0000396
+0.03%
$188,093 $293,484
May 24, 12 AM $0.0000396
+0.16%
$188,025 $293,135
May 23, 11 PM $0.0000395
-0.38%
$187,659 $292,877
May 23, 10 PM $0.0000397
+0.08%
$188,512 $292,668
May 23, 9 PM $0.0000396
+0.22%
$188,310 $292,663
May 23, 8 PM $0.0000395
+0.20%
$187,974 $292,369
May 23, 7 PM $0.0000395
+0.06%
$187,555 $292,592
May 23, 6 PM $0.0000394
-0.32%
$187,439 $290,931
May 23, 5 PM $0.0000396
-0.67%
$188,010 $290,697
May 23, 4 PM $0.0000398
-1.15%
$189,273 $290,544
May 23, 3 PM $0.0000403
-0.90%
$191,484 $290,214
May 23, 2 PM $0.0000406
+0.03%
$192,812 $296,082
May 23, 1 PM $0.0000412
+1.24%
$195,928 $344,238
May 23, 12 PM $0.0000407
-0.77%
$193,599 $291,740
May 23, 11 AM $0.000041
-0.42%
$195,076 $291,644
May 23, 10 AM $0.0000412
-0.08%
$195,890 $291,857
May 23, 9 AM $0.0000412
+0.33%
$196,057 $293,590
May 23, 8 AM $0.0000411
-1.01%
$195,501 $293,778
May 23, 7 AM $0.0000416
+0.09%
$197,500 $294,257
May 23, 6 AM $0.0000416
-0.13%
$197,519 $294,748
May 23, 5 AM $0.0000416
+0.22%
$197,809 $293,573
May 23, 4 AM $0.0000415
-0.11%
$197,394 $292,424
May 23, 3 AM $0.0000416
+0.22%
$197,669 $290,870
May 23, 2 AM $0.0000415
-0.06%
$197,252 $289,581
May 23, 1 AM $0.0000415
-0.35%
$197,389 $290,160
May 23, 12 AM $0.0000417
+0.19%
$198,025 $290,083
May 22, 11 PM $0.0000416
-0.05%
$197,697 $289,411
May 22, 10 PM $0.0000416
-0.08%
$197,797 $288,134
May 22, 9 PM $0.0000417
+0.11%
$197,986 $286,739
May 22, 8 PM $0.0000416
-1.25%
$197,737 $286,056
May 22, 7 PM $0.0000416
+0.40%
$197,633 $285,346
May 22, 6 PM $0.0000414
+0.07%
$196,852 $284,550
May 22, 5 PM $0.0000414
-0.29%
$196,662 $284,484
May 22, 4 PM $0.0000415
+0.37%
$197,234 $284,473
May 22, 3 PM $0.0000413
-0.18%
$196,487 $284,113