Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.0000299
-0.08%
$140,235 $298,464
Jul 17, 5 PM $0.0000299
-0.08%
$140,340 $297,014
Jul 17, 4 PM $0.0000299
+0.23%
$140,446 $294,887
Jul 17, 3 PM $0.0000298
-0.16%
$140,121 $294,002
Jul 17, 2 PM $0.0000299
-0.03%
$140,340 $289,295
Jul 17, 1 PM $0.0000299
-0.21%
$140,383 $294,872
Jul 17, 12 PM $0.00003
+0.01%
$140,681 $294,738
Jul 17, 11 AM $0.00003
+0.21%
$140,672 $294,099
Jul 17, 10 AM $0.0000299
-0.09%
$140,371 $293,971
Jul 17, 9 AM $0.0000299
+0.02%
$140,497 $294,137
Jul 17, 8 AM $0.0000299
+0.04%
$140,473 $296,403
Jul 17, 7 AM $0.0000299
+0.04%
$140,414 $299,117
Jul 17, 6 AM $0.0000299
-0.01%
$140,358 $299,909
Jul 17, 5 AM $0.0000299
+0.02%
$140,375 $300,649
Jul 17, 4 AM $0.0000299
+0.04%
$140,343 $302,167
Jul 17, 3 AM $0.0000299
-0.14%
$140,292 $303,049
Jul 17, 2 AM $0.0000299
-0.05%
$140,497 $303,987
Jul 17, 1 AM $0.0000299
+0.13%
$140,571 $304,976
Jul 17, 12 AM $0.0000299
-0.06%
$140,397 $306,118
Jul 16, 11 PM $0.0000299
+0.07%
$140,476 $307,290
Jul 16, 10 PM $0.0000299
-0.01%
$140,377 $307,728
Jul 16, 9 PM $0.0000299
+0.08%
$140,392 $309,967
Jul 16, 8 PM $0.0000299
-0.12%
$140,286 $311,158
Jul 16, 7 PM $0.0000299
-0.17%
$140,457 $312,695
Jul 16, 6 PM $0.00003
+0.11%
$140,701 $314,078
Jul 16, 5 PM $0.0000299
+0.12%
$140,548 $315,855
Jul 16, 4 PM $0.0000299
+0.02%
$140,380 $317,932
Jul 16, 3 PM $0.0000299
-0.06%
$140,352 $319,014
Jul 16, 2 PM $0.0000299
+0.07%
$140,440 $324,409
Jul 16, 1 PM $0.0000299
+0.00%
$140,347 $319,462
Jul 16, 12 PM $0.0000299
-0.05%
$140,341 $319,660
Jul 16, 11 AM $0.0000299
+0.14%
$140,409 $320,796
Jul 16, 10 AM $0.0000299
-0.05%
$140,214 $320,799
Jul 16, 9 AM $0.0000299
-0.04%
$140,288 $320,823
Jul 16, 8 AM $0.0000299
-0.03%
$140,340 $319,065
Jul 16, 7 AM $0.0000299
+0.03%
$140,370 $317,043
Jul 16, 6 AM $0.0000299
-0.07%
$140,322 $318,189
Jul 16, 5 AM $0.0000299
-0.18%
$140,422 $318,641
Jul 16, 4 AM $0.00003
+0.06%
$140,680 $318,253
Jul 16, 3 AM $0.0000299
+0.04%
$140,600 $317,950
Jul 16, 2 AM $0.0000299
-0.06%
$140,548 $317,772
Jul 16, 1 AM $0.00003
+0.03%
$140,643 $317,838
Jul 16, 12 AM $0.0000299
-0.16%
$140,600 $318,349
Jul 15, 11 PM $0.00003
+0.03%
$140,832 $318,237
Jul 15, 10 PM $0.00003
+0.10%
$140,789 $319,179
Jul 15, 9 PM $0.00003
-0.07%
$140,654 $318,819
Jul 15, 8 PM $0.00003
+0.16%
$140,743 $319,523
Jul 15, 7 PM $0.0000299
-0.12%
$140,522 $318,806
Jul 15, 6 PM $0.00003
+0.09%
$140,690 $318,149
Jul 15, 5 PM $0.0000299
-0.29%
$140,562 $318,035