FEED EVERY GORILLA Historical Data

FEG Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0000413
-0.18%
$196,487 $284,113
May 22, 2 PM $0.0000414
+0.19%
$196,848 $282,551
May 22, 1 PM $0.0000413
-0.28%
$196,478 $283,120
May 22, 12 PM $0.0000414
-0.04%
$196,966 $283,073
May 22, 11 AM $0.0000414
+0.21%
$197,014 $281,101
May 22, 10 AM $0.0000414
+0.40%
$196,589 $278,623
May 22, 9 AM $0.0000412
+0.12%
$195,802 $275,017
May 22, 8 AM $0.0000411
-0.50%
$195,570 $274,683
May 22, 7 AM $0.0000413
-0.01%
$196,537 $273,885
May 22, 6 AM $0.0000413
+0.16%
$196,511 $272,849
May 22, 5 AM $0.0000413
-0.02%
$196,109 $274,143
May 22, 4 AM $0.0000413
+0.09%
$196,185 $276,103
May 22, 3 AM $0.0000412
-0.06%
$195,949 $277,345
May 22, 2 AM $0.0000412
-0.21%
$196,033 $278,840
May 22, 1 AM $0.0000413
-0.68%
$196,217 $278,279
May 22, 12 AM $0.0000415
-0.25%
$197,487 $278,631
May 21, 11 PM $0.0000417
+0.07%
$198,056 $278,116
May 21, 10 PM $0.0000416
+0.06%
$197,956 $278,476
May 21, 9 PM $0.0000416
-0.08%
$197,899 $279,310
May 21, 8 PM $0.0000416
+0.04%
$197,814 $280,127
May 21, 7 PM $0.0000416
-0.02%
$197,718 $281,016
May 21, 6 PM $0.0000416
+0.01%
$197,773 $282,699
May 21, 5 PM $0.0000416
+0.51%
$197,742 $283,061
May 21, 4 PM $0.0000414
+0.10%
$196,688 $283,361
May 21, 3 PM $0.0000413
+0.01%
$196,484 $283,379
May 21, 2 PM $0.0000413
-0.11%
$196,528 $278,959
May 21, 1 PM $0.0000414
-0.12%
$196,725 $283,623
May 21, 12 PM $0.0000414
-0.01%
$196,965 $283,400
May 21, 11 AM $0.0000414
-0.13%
$196,963 $284,385
May 21, 10 AM $0.0000415
+0.27%
$197,237 $285,846
May 21, 9 AM $0.0000414
-0.17%
$196,709 $286,912
May 21, 8 AM $0.0000415
+0.08%
$197,056 $287,376
May 21, 7 AM $0.0000414
-0.11%
$196,889 $287,530
May 21, 6 AM $0.0000415
-0.26%
$197,112 $287,414
May 21, 5 AM $0.0000416
-0.23%
$197,657 $286,523
May 21, 4 AM $0.0000417
+0.22%
$198,104 $285,633
May 21, 3 AM $0.0000416
-0.26%
$197,820 $284,936
May 21, 2 AM $0.0000417
+0.16%
$198,320 $284,910
May 21, 1 AM $0.0000416
-0.42%
$197,940 $284,790
May 21, 12 AM $0.0000418
-0.18%
$198,767 $284,679
May 20, 11 PM $0.0000419
+0.17%
$199,113 $285,274
May 20, 10 PM $0.0000418
-0.04%
$198,830 $284,871
May 20, 9 PM $0.0000418
-0.04%
$198,845 $284,486
May 20, 8 PM $0.0000419
+0.16%
$198,953 $283,713
May 20, 7 PM $0.0000418
-0.05%
$198,567 $282,875
May 20, 6 PM $0.0000418
-0.23%
$198,673 $283,344
May 20, 5 PM $0.0000419
+0.24%
$199,150 $283,048
May 20, 4 PM $0.0000418
-0.05%
$198,684 $283,021
May 20, 3 PM $0.0000418
-0.02%
$198,828 $283,287
May 20, 2 PM $0.0000419
-0.11%
$198,924 $289,017