FEED EVERY GORILLA Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000633
+2.11%
$287,957 $289,247
Dec 24, 2025 $0.0000621
-4.20%
$294,923 $247,133
Dec 23, 2025 $0.0000648
+3.18%
$308,034 $277,831
Dec 22, 2025 $0.0000633
-3.69%
$298,531 $246,131
Dec 21, 2025 $0.0000657
+0.01%
$312,616 $280,138
Dec 20, 2025 $0.0000658
-0.48%
$312,393 $287,843
Dec 19, 2025 $0.000066
-1.28%
$314,071 $292,755
Dec 18, 2025 $0.000067
-2.30%
$317,903 $296,291
Dec 17, 2025 $0.0000688
-1.26%
$326,273 $266,156
Dec 16, 2025 $0.0000704
-0.86%
$331,316 $270,947
Dec 15, 2025 $0.0000709
-3.78%
$337,255 $278,993
Dec 14, 2025 $0.0000737
-2.71%
$350,497 $277,845
Dec 13, 2025 $0.0000758
+4.41%
$360,250 $238,761
Dec 12, 2025 $0.0000726
+0.12%
$345,030 $262,122
Dec 11, 2025 $0.0000725
-3.26%
$344,584 $258,843
Dec 10, 2025 $0.0000749
+3.98%
$356,232 $267,960
Dec 9, 2025 $0.0000721
+1.10%
$342,599 $236,271
Dec 8, 2025 $0.0000713
+3.97%
$338,873 $177,414
Dec 7, 2025 $0.0000686
+1.70%
$325,822 $219,749
Dec 6, 2025 $0.0000674
+2.97%
$320,486 $276,852
Dec 5, 2025 $0.0000655
-2.55%
$311,158 $271,327
Dec 4, 2025 $0.0000671
+5.40%
$319,426 $281,324
Dec 3, 2025 $0.0000637
+1.11%
$302,500 $282,353
Dec 2, 2025 $0.000063
-0.07%
$299,371 $285,691
Dec 1, 2025 $0.000063
-2.61%
$299,591 $286,958
Nov 30, 2025 $0.0000647
+0.56%
$307,621 $279,064
Nov 29, 2025 $0.0000644
-1.62%
$305,972 $227,597
Nov 28, 2025 $0.0000658
+0.68%
$311,073 $329,624
Nov 27, 2025 $0.0000652
-0.81%
$310,605 $259,483
Nov 26, 2025 $0.0000658
+0.97%
$312,382 $272,415
Nov 25, 2025 $0.0000651
-1.39%
$309,708 $271,705
Nov 24, 2025 $0.0000659
-0.64%
$313,612 $274,082
Nov 23, 2025 $0.0000662
+2.85%
$315,218 $271,302
Nov 22, 2025 $0.0000643
-0.70%
$306,104 $273,157
Nov 21, 2025 $0.0000648
-3.28%
$307,107 $298,787
Nov 20, 2025 $0.0000669
+0.23%
$318,035 $281,251
Nov 19, 2025 $0.0000667
-1.98%
$316,959 $214,306
Nov 18, 2025 $0.0000681
+2.60%
$323,580 $320,761
Nov 17, 2025 $0.0000664
+0.78%
$315,485 $204,036
Nov 16, 2025 $0.0000665
-5.23%
$313,034 $286,111
Nov 15, 2025 $0.0000703
+0.80%
$333,795 $260,310
Nov 14, 2025 $0.0000698
-1.89%
$331,554 $290,800
Nov 13, 2025 $0.000071
-1.24%
$338,143 $277,271
Nov 12, 2025 $0.000072
-0.62%
$341,452 $256,754
Nov 11, 2025 $0.0000724
-1.04%
$344,170 $272,398
Nov 10, 2025 $0.0000732
+0.07%
$347,791 $277,942
Nov 9, 2025 $0.0000731
-8.73%
$347,559 $275,244
Nov 8, 2025 $0.0000801
+5.88%
$380,797 $238,624
Nov 7, 2025 $0.0000757
+2.54%
$359,659 $207,611
Nov 6, 2025 $0.0000738
-2.36%
$350,741 $278,015