Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.0000764
-2.83%
$363,107 $341,742
Sep 22, 2025 $0.0000786
-2.65%
$373,622 $363,904
Sep 21, 2025 $0.0000811
+1.66%
$383,989 $382,770
Sep 20, 2025 $0.00008
-1.46%
$379,421 $365,942
Sep 19, 2025 $0.0000812
+0.28%
$385,610 $377,165
Sep 18, 2025 $0.0000805
-0.22%
$384,791 $383,396
Sep 17, 2025 $0.0000806
+2.00%
$383,335 $399,151
Sep 16, 2025 $0.000079
+0.40%
$375,629 $384,334
Sep 15, 2025 $0.0000788
-1.98%
$373,761 $382,234
Sep 14, 2025 $0.0000804
-0.57%
$382,293 $368,749
Sep 13, 2025 $0.0000809
+1.32%
$384,452 $396,675
Sep 12, 2025 $0.0000798
-2.02%
$379,593 $392,785
Sep 11, 2025 $0.0000815
+0.69%
$387,472 $398,220
Sep 10, 2025 $0.0000809
-5.01%
$384,407 $400,369
Sep 9, 2025 $0.0000852
-2.10%
$404,904 $360,928
Sep 8, 2025 $0.000087
+0.23%
$413,786 $306,871
Sep 7, 2025 $0.0000869
-0.92%
$413,035 $283,537
Sep 6, 2025 $0.0000877
-0.27%
$416,988 $270,437
Sep 5, 2025 $0.0000879
+0.72%
$417,736 $303,147
Sep 4, 2025 $0.0000872
-0.03%
$414,818 $317,965
Sep 3, 2025 $0.0000874
+0.48%
$414,983 $325,261
Sep 2, 2025 $0.0000867
-0.63%
$413,415 $296,579
Sep 1, 2025 $0.0000872
+0.00%
$414,471 $330,206
Aug 31, 2025 $0.0000872
-0.99%
$415,503 $326,377
Aug 30, 2025 $0.0000881
+0.79%
$418,942 $322,217
Aug 29, 2025 $0.0000873
-1.31%
$415,182 $310,241
Aug 28, 2025 $0.0000885
+0.16%
$420,884 $293,186
Aug 27, 2025 $0.0000881
+0.60%
$420,505 $287,831
Aug 26, 2025 $0.0000876
+3.04%
$416,896 $308,652
Aug 25, 2025 $0.0000854
-6.09%
$404,712 $318,469
Aug 24, 2025 $0.000091
-0.77%
$432,215 $326,115
Aug 23, 2025 $0.0000916
+2.23%
$436,619 $326,779
Aug 22, 2025 $0.0000898
+0.97%
$426,105 $334,231
Aug 21, 2025 $0.000089
-0.38%
$422,914 $324,295
Aug 20, 2025 $0.0000896
-1.18%
$424,508 $298,053
Aug 19, 2025 $0.0000918
-1.60%
$431,164 $267,519
Aug 18, 2025 $0.0000933
-0.49%
$443,462 $245,374
Aug 17, 2025 $0.0000937
-0.92%
$445,636 $316,467
Aug 16, 2025 $0.0000945
+0.77%
$449,270 $303,591
Aug 15, 2025 $0.0000938
-2.79%
$445,824 $296,580
Aug 14, 2025 $0.0000966
-3.88%
$459,110 $331,286
Aug 13, 2025 $0.000101
+1.74%
$477,756 $303,214
Aug 12, 2025 $0.0000988
+11.92%
$469,586 $361,942
Aug 11, 2025 $0.0000884
+1.89%
$420,061 $331,295
Aug 10, 2025 $0.0000868
-2.75%
$412,447 $293,528
Aug 9, 2025 $0.0000892
+3.40%
$424,141 $262,182
Aug 8, 2025 $0.0000863
+0.33%
$410,194 $257,603
Aug 7, 2025 $0.0000861
+1.58%
$409,055 $335,031
Aug 6, 2025 $0.0000847
-0.05%
$402,667 $396,768
Aug 5, 2025 $0.0000852
-1.07%
$404,939 $418,161