FEED EVERY GORILLA Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000922
-2.62%
$438,350 $450,882
Jul 27, 2025 $0.0000947
+8.12%
$450,060 $507,030
Jul 26, 2025 $0.0000876
-1.75%
$416,555 $428,227
Jul 25, 2025 $0.0000892
-0.62%
$423,968 $421,061
Jul 24, 2025 $0.0000898
+3.22%
$426,629 $384,881
Jul 23, 2025 $0.0000869
+1.23%
$413,289 $409,892
Jul 22, 2025 $0.0000859
+0.63%
$408,273 $370,708
Jul 21, 2025 $0.0000854
+2.62%
$405,876 $405,295
Jul 20, 2025 $0.0000832
-0.68%
$395,627 $399,484
Jul 19, 2025 $0.0000839
-3.93%
$398,814 $360,483
Jul 18, 2025 $0.0000874
-0.41%
$415,435 $372,651
Jul 17, 2025 $0.0000878
+0.08%
$417,129 $444,507
Jul 16, 2025 $0.0000877
+9.41%
$416,802 $433,473
Jul 15, 2025 $0.0000801
-1.20%
$380,968 $349,651
Jul 14, 2025 $0.0000811
+0.14%
$385,643 $425,048
Jul 13, 2025 $0.0000811
+0.00%
$385,360 $412,713
Jul 12, 2025 $0.0000811
-0.36%
$385,419 $419,076
Jul 11, 2025 $0.0000814
+4.14%
$386,800 $384,501
Jul 10, 2025 $0.0000788
+2.51%
$374,485 $436,869
Jul 9, 2025 $0.0000769
+1.37%
$365,327 $433,373
Jul 8, 2025 $0.0000758
+3.36%
$360,209 $430,250
Jul 7, 2025 $0.0000733
-0.63%
$348,572 $428,411
Jul 6, 2025 $0.0000738
-3.54%
$350,866 $437,401
Jul 5, 2025 $0.0000765
-0.56%
$363,735 $396,461
Jul 4, 2025 $0.0000769
-5.73%
$365,748 $356,487
Jul 3, 2025 $0.0000816
-2.76%
$388,008 $324,377
Jul 2, 2025 $0.000084
+2.97%
$399,068 $338,958
Jul 1, 2025 $0.0000816
+2.11%
$387,760 $415,224
Jun 30, 2025 $0.0000799
-0.75%
$379,775 $373,770
Jun 29, 2025 $0.0000805
+0.34%
$382,653 $227,466
Jun 28, 2025 $0.0000803
+1.02%
$381,517 $320,252
Jun 27, 2025 $0.0000795
-2.57%
$377,671 $339,180
Jun 26, 2025 $0.0000815
-0.26%
$387,634 $305,944
Jun 25, 2025 $0.0000818
-0.36%
$388,633 $388,807
Jun 24, 2025 $0.0000821
+2.56%
$390,059 $346,567
Jun 23, 2025 $0.0000799
+9.17%
$379,690 $327,564
Jun 22, 2025 $0.0000732
-7.64%
$347,821 $349,948
Jun 21, 2025 $0.0000792
-1.88%
$376,524 $374,498
Jun 20, 2025 $0.0000807
-3.73%
$383,734 $364,789
Jun 19, 2025 $0.0000839
+0.84%
$398,605 $462,183
Jun 18, 2025 $0.0000832
-5.65%
$395,279 $424,341
Jun 17, 2025 $0.0000881
-1.29%
$418,939 $387,490
Jun 16, 2025 $0.0000893
-1.83%
$424,434 $407,154
Jun 15, 2025 $0.000091
-2.92%
$432,333 $366,322
Jun 14, 2025 $0.0000937
+0.06%
$445,339 $401,840
Jun 13, 2025 $0.0000937
-6.23%
$445,467 $384,638
Jun 12, 2025 $0.0000999
-2.64%
$475,047 $459,786
Jun 11, 2025 $0.000103
-4.33%
$488,170 $433,166
Jun 10, 2025 $0.000107
+2.88%
$510,040 $448,693
Jun 9, 2025 $0.000104
+4.80%
$495,985 $497,657