Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.0000863
-0.68%
$409,162 $414,869
Aug 3, 2025 $0.0000878
+4.96%
$413,059 $381,074
Aug 2, 2025 $0.0000841
-3.05%
$397,984 $421,440
Aug 1, 2025 $0.0000877
-2.29%
$412,151 $409,737
Jul 31, 2025 $0.0000897
+1.13%
$426,521 $396,545
Jul 30, 2025 $0.0000887
-2.97%
$421,768 $445,952
Jul 29, 2025 $0.0000914
-0.82%
$434,684 $429,044
Jul 28, 2025 $0.0000922
-2.62%
$438,350 $450,882
Jul 27, 2025 $0.0000947
+8.12%
$450,060 $507,030
Jul 26, 2025 $0.0000876
-1.75%
$416,555 $428,227
Jul 25, 2025 $0.0000892
-0.62%
$423,968 $421,061
Jul 24, 2025 $0.0000898
+3.22%
$426,629 $384,881
Jul 23, 2025 $0.0000869
+1.23%
$413,289 $409,892
Jul 22, 2025 $0.0000859
+0.63%
$408,273 $370,708
Jul 21, 2025 $0.0000854
+2.62%
$405,876 $405,295
Jul 20, 2025 $0.0000832
-0.68%
$395,627 $399,484
Jul 19, 2025 $0.0000839
-3.93%
$398,814 $360,483
Jul 18, 2025 $0.0000874
-0.41%
$415,435 $372,651
Jul 17, 2025 $0.0000878
+0.08%
$417,129 $444,507
Jul 16, 2025 $0.0000877
+9.41%
$416,802 $433,473
Jul 15, 2025 $0.0000801
-1.20%
$380,968 $349,651
Jul 14, 2025 $0.0000811
+0.14%
$385,643 $425,048
Jul 13, 2025 $0.0000811
+0.00%
$385,360 $412,713
Jul 12, 2025 $0.0000811
-0.36%
$385,419 $419,076
Jul 11, 2025 $0.0000814
+4.14%
$386,800 $384,501
Jul 10, 2025 $0.0000788
+2.51%
$374,485 $436,869
Jul 9, 2025 $0.0000769
+1.37%
$365,327 $433,373
Jul 8, 2025 $0.0000758
+3.36%
$360,209 $430,250
Jul 7, 2025 $0.0000733
-0.63%
$348,572 $428,411
Jul 6, 2025 $0.0000738
-3.54%
$350,866 $437,401
Jul 5, 2025 $0.0000765
-0.56%
$363,735 $396,461
Jul 4, 2025 $0.0000769
-5.73%
$365,748 $356,487
Jul 3, 2025 $0.0000816
-2.76%
$388,008 $324,377
Jul 2, 2025 $0.000084
+2.97%
$399,068 $338,958
Jul 1, 2025 $0.0000816
+2.11%
$387,760 $415,224
Jun 30, 2025 $0.0000799
-0.75%
$379,775 $373,770
Jun 29, 2025 $0.0000805
+0.34%
$382,653 $227,466
Jun 28, 2025 $0.0000803
+1.02%
$381,517 $320,252
Jun 27, 2025 $0.0000795
-2.57%
$377,671 $339,180
Jun 26, 2025 $0.0000815
-0.26%
$387,634 $305,944
Jun 25, 2025 $0.0000818
-0.36%
$388,633 $388,807
Jun 24, 2025 $0.0000821
+2.56%
$390,059 $346,567
Jun 23, 2025 $0.0000799
+9.17%
$379,690 $327,564
Jun 22, 2025 $0.0000732
-7.64%
$347,821 $349,948
Jun 21, 2025 $0.0000792
-1.88%
$376,524 $374,498
Jun 20, 2025 $0.0000807
-3.73%
$383,734 $364,789
Jun 19, 2025 $0.0000839
+0.84%
$398,605 $462,183
Jun 18, 2025 $0.0000832
-5.65%
$395,279 $424,341
Jun 17, 2025 $0.0000881
-1.29%
$418,939 $387,490
Jun 16, 2025 $0.0000893
-1.83%
$424,434 $407,154