FEED EVERY GORILLA Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0000996
+5.56%
$473,271 $471,278
Jun 7, 2025 $0.0000943
+3.06%
$448,349 $470,124
Jun 6, 2025 $0.0000915
-0.33%
$434,984 $375,840
Jun 5, 2025 $0.0000918
-5.94%
$436,473 $388,118
Jun 4, 2025 $0.0000976
-1.51%
$464,044 $406,462
Jun 3, 2025 $0.0000991
+1.04%
$471,137 $471,890
Jun 2, 2025 $0.0000981
+1.47%
$466,350 $438,208
Jun 1, 2025 $0.0000966
+3.54%
$459,417 $423,757
May 31, 2025 $0.0000934
+5.30%
$443,746 $391,944
May 30, 2025 $0.0000886
-8.59%
$421,315 $305,262
May 29, 2025 $0.000097
+0.42%
$461,105 $294,767
May 28, 2025 $0.0000966
-2.86%
$459,162 $407,885
May 27, 2025 $0.0000994
-0.91%
$472,658 $450,286
May 26, 2025 $0.0001
+5.42%
$477,261 $387,951
May 25, 2025 $0.0000952
-4.86%
$452,708 $324,188
May 24, 2025 $0.0001
+2.61%
$475,793 $307,641
May 23, 2025 $0.0000975
-0.45%
$463,625 $299,914
May 22, 2025 $0.000098
+1.18%
$465,729 $244,980
May 21, 2025 $0.0000968
+3.38%
$460,297 $295,368
May 20, 2025 $0.0000937
-0.34%
$445,340 $266,453
May 19, 2025 $0.000094
-0.11%
$446,969 $264,866
May 18, 2025 $0.0000939
+3.08%
$446,140 $237,630
May 17, 2025 $0.0000911
-0.65%
$432,932 $205,951
May 16, 2025 $0.0000916
-5.35%
$435,556 $241,143
May 15, 2025 $0.0000967
-3.23%
$459,839 $246,667
May 14, 2025 $0.0001
-5.06%
$475,167 $192,245
May 13, 2025 $0.000105
+2.16%
$500,490 $290,497
May 12, 2025 $0.000103
+1.70%
$489,928 $312,176
May 11, 2025 $0.000102
-0.72%
$482,627 $264,896
May 10, 2025 $0.000102
+3.71%
$486,144 $292,966
May 9, 2025 $0.0000986
-0.38%
$468,746 $266,779
May 8, 2025 $0.000099
+0.97%
$470,529 $306,713
May 7, 2025 $0.000098
+2.75%
$465,996 $250,748
May 6, 2025 $0.0000954
-2.27%
$453,513 $190,304
May 5, 2025 $0.0000976
+1.55%
$464,044 $255,010
May 4, 2025 $0.0000961
-3.26%
$456,982 $261,006
May 3, 2025 $0.0000994
-7.26%
$472,369 $247,536
May 2, 2025 $0.000107
+0.05%
$509,552 $221,771
May 1, 2025 $0.000107
+6.84%
$510,549 $209,684
Apr 30, 2025 $0.000101
+0.29%
$478,149 $181,390
Apr 29, 2025 $0.0000989
-0.28%
$470,115 $116,031
Apr 28, 2025 $0.0000989
-3.75%
$469,891 $195,639
Apr 27, 2025 $0.000103
-5.36%
$489,410 $252,996
Apr 26, 2025 $0.000109
-3.57%
$517,286 $284,038
Apr 25, 2025 $0.000112
+1.43%
$534,551 $300,669
Apr 24, 2025 $0.000111
+14.65%
$528,674 $234,986
Apr 23, 2025 $0.000097
+6.45%
$461,130 $265,648
Apr 22, 2025 $0.0000911
+14.19%
$433,170 $329,941
Apr 21, 2025 $0.0000798
-3.09%
$379,405 $302,228
Apr 20, 2025 $0.0000824
+0.68%
$391,515 $301,297