FEGtoken Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000104
-2.60%
$ 667,212 $ 108
Jan 17, 2025 $ 0.000107
+1.03%
$ 684,388 $ 105
Jan 16, 2025 $ 0.000107
-18.27%
$ 687,213 $ 157
Jan 15, 2025 $ 0.00012
-0.86%
$ 771,049 $ 54
Jan 14, 2025 $ 0.000122
+174.60%
$ 782,123 $ 85
Jan 13, 2025 $ 0.0000444
-70.10%
$ 284,818 $ 7
Jan 12, 2025 $ 0.00013
+0.01%
$ 833,253 $ 38
Jan 11, 2025 $ 0.00013
-3.45%
$ 833,204 $ 18
Jan 10, 2025 $ 0.000141
-21.78%
$ 905,033 $ 274
Jan 9, 2025 $ 0.000181
+7.54%
$ 1.16 million $ 425
Jan 8, 2025 $ 0.00017
-16.56%
$ 1.09 million $ 585
Jan 7, 2025 $ 0.000204
+34.04%
$ 1.31 million $ 673
Jan 6, 2025 $ 0.000151
+0.49%
$ 966,915 $ 325
Jan 5, 2025 $ 0.000138
-8.28%
$ 883,112 $ 68
Jan 4, 2025 $ 0.000156
-8.79%
$ 998,607 $ 454
Jan 3, 2025 $ 0.000176
+3.91%
$ 1.13 million $ 110
Jan 2, 2025 $ 0.000175
+18.45%
$ 1.13 million $ 298
Jan 1, 2025 $ 0.000149
+24.00%
$ 957,151 $ 1,159
Dec 31, 2024 $ 0.000122
+17.84%
$ 782,523 $ 4,060
Dec 30, 2024 $ 0.000103
-69.88%
$ 659,108 $ 2,716
Dec 29, 2024 $ 0.000353
+23.39%
$ 2.26 million $ 2.3 million
Dec 28, 2024 $ 0.000286
+0.29%
$ 1.83 million $ 945,895
Dec 27, 2024 $ 0.000285
-3.01%
$ 1.83 million $ 1.18 million
Dec 26, 2024 $ 0.000294
-3.33%
$ 1.88 million $ 1.29 million
Dec 25, 2024 $ 0.000304
-0.52%
$ 1.95 million $ 844,559
Dec 24, 2024 $ 0.000305
+1.04%
$ 1.96 million $ 1.2 million
Dec 23, 2024 $ 0.000302
+0.17%
$ 1.93 million $ 1.13 million
Dec 22, 2024 $ 0.000301
+0.62%
$ 1.93 million $ 1.08 million
Dec 21, 2024 $ 0.000299
-0.80%
$ 29.93 million $ 1.07 million
Dec 20, 2024 $ 0.000302
-0.95%
$ 1.97 million $ 580,178
Dec 19, 2024 $ 0.000305
-3.57%
$ 1.98 million $ 822,159
Dec 18, 2024 $ 0.000315
-5.09%
$ 2.05 million $ 873,534
Dec 17, 2024 $ 0.000332
-3.91%
$ 2.16 million $ 545,652
Dec 16, 2024 $ 0.000345
-3.59%
$ 2.25 million $ 276,187
Dec 15, 2024 $ 0.000358
+0.21%
$ 2.33 million $ 354,012
Dec 14, 2024 $ 0.000356
-4.71%
$ 2.36 million $ 319,066
Dec 13, 2024 $ 0.000374
-0.14%
$ 2.48 million $ 189,915
Dec 12, 2024 $ 0.000374
-1.97%
$ 2.48 million $ 247,152
Dec 11, 2024 $ 0.000382
+7.38%
$ 2.53 million $ 382,829
Dec 10, 2024 $ 0.000356
-6.81%
$ 2.36 million $ 380,023
Dec 9, 2024 $ 0.000382
-10.54%
$ 2.53 million $ 424,235
Dec 8, 2024 $ 0.000427
-2.12%
$ 2.83 million $ 343,207
Dec 7, 2024 $ 0.000438
+9.19%
$ 2.94 million $ 469,549
Dec 6, 2024 $ 0.000401
+0.76%
$ 2.69 million $ 300,135
Dec 5, 2024 $ 0.000398
+0.01%
$ 2.67 million $ 381,462
Dec 4, 2024 $ 0.000395
+12.89%
$ 2.7 million $ 378,992
Dec 3, 2024 $ 0.00035
-3.12%
$ 2.39 million $ 447,882
Dec 2, 2024 $ 0.000361
-7.24%
$ 2.51 million $ 279,112
Dec 1, 2024 $ 0.000389
+4.60%
$ 2.7 million $ 296,179
Nov 30, 2024 $ 0.000372
+8.56%
$ 2.58 million $ 294,685