FEGtoken Historical Data

FEG Page 100
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000633
+0.23%
$ 301,084 $ 305,813
Jan 7, 10 AM $ 0.0000632
-0.20%
$ 300,383 $ 305,155
Jan 7, 9 AM $ 0.0000633
-1.87%
$ 300,974 $ 304,336
Jan 7, 8 AM $ 0.0000645
-0.23%
$ 306,477 $ 300,954
Jan 7, 7 AM $ 0.0000646
+0.08%
$ 307,255 $ 302,180
Jan 7, 6 AM $ 0.0000646
-0.21%
$ 306,934 $ 302,217
Jan 7, 5 AM $ 0.0000647
+0.11%
$ 307,629 $ 304,382
Jan 7, 4 AM $ 0.0000646
+0.08%
$ 307,342 $ 308,377
Jan 7, 3 AM $ 0.0000646
-0.14%
$ 307,053 $ 305,379
Jan 7, 2 AM $ 0.0000647
+0.01%
$ 307,491 $ 302,635
Jan 7, 1 AM $ 0.0000647
-0.12%
$ 307,455 $ 300,925
Jan 7, 12 AM $ 0.0000648
+0.04%
$ 307,940 $ 304,680
Jan 6, 11 PM $ 0.0000648
-0.03%
$ 307,812 $ 303,727
Jan 6, 10 PM $ 0.0000648
-0.10%
$ 307,894 $ 301,127
Jan 6, 9 PM $ 0.0000648
-0.26%
$ 308,203 $ 295,026
Jan 6, 8 PM $ 0.000065
-0.06%
$ 309,031 $ 288,127
Jan 6, 7 PM $ 0.0000651
-0.08%
$ 309,366 $ 283,482
Jan 6, 6 PM $ 0.0000651
-0.01%
$ 309,493 $ 278,597
Jan 6, 5 PM $ 0.0000651
-0.01%
$ 309,520 $ 272,893
Jan 6, 4 PM $ 0.0000651
+0.04%
$ 309,554 $ 270,026
Jan 6, 3 PM $ 0.0000651
-0.92%
$ 309,445 $ 265,671
Jan 6, 2 PM $ 0.0000657
-0.28%
$ 312,303 $ 264,035
Jan 6, 1 PM $ 0.0000659
+0.19%
$ 313,177 $ 263,253
Jan 6, 12 PM $ 0.0000658
-0.20%
$ 312,591 $ 261,615
Jan 6, 11 AM $ 0.0000659
+0.24%
$ 313,202 $ 260,920
Jan 6, 10 AM $ 0.0000657
+0.16%
$ 312,466 $ 259,652
Jan 6, 9 AM $ 0.0000656
+0.13%
$ 311,953 $ 260,825
Jan 6, 8 AM $ 0.0000655
-0.13%
$ 311,557 $ 265,544
Jan 6, 7 AM $ 0.0000656
-0.02%
$ 311,966 $ 264,342
Jan 6, 6 AM $ 0.0000656
-0.02%
$ 311,765 $ 262,807
Jan 6, 5 AM $ 0.0000656
-0.24%
$ 311,825 $ 260,574
Jan 6, 4 AM $ 0.0000658
-0.10%
$ 312,571 $ 257,570
Jan 6, 3 AM $ 0.0000658
+0.13%
$ 312,590 $ 260,471
Jan 6, 2 AM $ 0.0000657
+0.02%
$ 312,354 $ 262,449
Jan 6, 1 AM $ 0.0000657
+0.74%
$ 312,280 $ 264,820
Jan 6, 12 AM $ 0.0000652
+0.13%
$ 309,990 $ 264,557
Jan 5, 11 PM $ 0.0000651
+0.04%
$ 309,584 $ 264,305
Jan 5, 10 PM $ 0.0000651
-0.09%
$ 309,446 $ 264,708
Jan 5, 9 PM $ 0.0000652
+0.20%
$ 309,731 $ 269,524
Jan 5, 8 PM $ 0.000065
-0.02%
$ 309,107 $ 272,896
Jan 5, 7 PM $ 0.000065
-0.06%
$ 309,158 $ 275,459
Jan 5, 6 PM $ 0.0000651
-0.18%
$ 309,386 $ 279,602
Jan 5, 5 PM $ 0.0000652
-2.44%
$ 309,897 $ 283,726
Jan 5, 4 PM $ 0.0000668
+0.03%
$ 317,636 $ 285,313
Jan 5, 3 PM $ 0.0000668
-0.02%
$ 317,525 $ 284,542
Jan 5, 2 PM $ 0.0000668
-0.04%
$ 317,573 $ 286,543
Jan 5, 1 PM $ 0.0000668
-0.18%
$ 317,733 $ 285,811
Jan 5, 12 PM $ 0.000067
+0.03%
$ 318,277 $ 286,277
Jan 5, 11 AM $ 0.0000669
-0.42%
$ 318,180 $ 285,318
Jan 5, 10 AM $ 0.0000672
+0.57%
$ 319,534 $ 285,388