FEGtoken Historical Data

FEG Page 101
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000672
+0.57%
$ 319,534 $ 285,388
Jan 5, 9 AM $ 0.0000668
+0.17%
$ 317,720 $ 283,098
Jan 5, 8 AM $ 0.0000667
-0.04%
$ 317,180 $ 276,816
Jan 5, 7 AM $ 0.0000668
-0.13%
$ 317,305 $ 275,138
Jan 5, 6 AM $ 0.0000668
-0.01%
$ 317,671 $ 275,125
Jan 5, 5 AM $ 0.0000668
-0.13%
$ 317,699 $ 275,952
Jan 5, 4 AM $ 0.0000669
-0.44%
$ 318,117 $ 275,405
Jan 5, 3 AM $ 0.0000672
+0.07%
$ 319,532 $ 274,897
Jan 5, 2 AM $ 0.0000672
+0.04%
$ 318,921 $ 275,067
Jan 5, 1 AM $ 0.0000671
+1.20%
$ 319,123 $ 275,650
Jan 5, 12 AM $ 0.0000663
+0.04%
$ 315,338 $ 272,104
Jan 4, 11 PM $ 0.0000663
+0.07%
$ 315,201 $ 273,209
Jan 4, 10 PM $ 0.0000663
+0.02%
$ 314,978 $ 274,418
Jan 4, 9 PM $ 0.0000663
+0.12%
$ 314,925 $ 275,473
Jan 4, 8 PM $ 0.0000662
+0.41%
$ 314,537 $ 277,485
Jan 4, 7 PM $ 0.0000659
-0.01%
$ 313,239 $ 278,474
Jan 4, 6 PM $ 0.0000659
+0.44%
$ 313,258 $ 277,578
Jan 4, 5 PM $ 0.0000656
+0.40%
$ 311,885 $ 276,749
Jan 4, 4 PM $ 0.0000654
+0.03%
$ 310,638 $ 276,689
Jan 4, 3 PM $ 0.0000653
+0.06%
$ 310,534 $ 279,241
Jan 4, 2 PM $ 0.0000653
-0.67%
$ 310,356 $ 275,915
Jan 4, 1 PM $ 0.0000657
-0.04%
$ 312,462 $ 282,745
Jan 4, 12 PM $ 0.0000658
+0.03%
$ 312,575 $ 283,901
Jan 4, 11 AM $ 0.0000657
-0.04%
$ 312,475 $ 282,276
Jan 4, 10 AM $ 0.0000658
+0.03%
$ 312,607 $ 282,995
Jan 4, 9 AM $ 0.0000657
-0.11%
$ 312,506 $ 281,824
Jan 4, 8 AM $ 0.0000658
+0.17%
$ 312,847 $ 282,720
Jan 4, 7 AM $ 0.0000657
-0.07%
$ 312,321 $ 282,923
Jan 4, 6 AM $ 0.0000657
+0.22%
$ 312,526 $ 282,018
Jan 4, 5 AM $ 0.0000656
+0.02%
$ -- $ 280,838
Jan 4, 4 AM $ 0.0000656
-0.03%
$ -- $ 280,298
Jan 4, 3 AM $ 0.0000656
+0.10%
$ -- $ 279,623
Jan 4, 2 AM $ 0.0000656
-0.02%
$ -- $ 279,243
Jan 4, 1 AM $ 0.0000656
+0.04%
$ 311,670 $ 277,512
Jan 4, 12 AM $ 0.0000655
-0.07%
$ -- $ 278,183
Jan 3, 11 PM $ 0.0000656
-0.08%
$ 311,723 $ 277,354
Jan 3, 10 PM $ 0.0000656
+0.09%
$ 311,994 $ 277,242
Jan 3, 9 PM $ 0.0000656
+0.08%
$ 311,716 $ 277,379
Jan 3, 8 PM $ 0.0000655
+0.04%
$ 311,459 $ 277,397
Jan 3, 7 PM $ 0.0000655
+0.01%
$ 311,324 $ 276,847
Jan 3, 6 PM $ 0.0000655
-0.06%
$ 311,286 $ 277,197
Jan 3, 5 PM $ 0.0000655
-0.02%
$ 311,458 $ 277,341
Jan 3, 4 PM $ 0.0000655
+0.08%
$ 311,558 $ 277,605
Jan 3, 3 PM $ 0.0000655
-0.05%
$ 311,265 $ 277,288
Jan 3, 2 PM $ 0.0000655
-0.12%
$ 311,416 $ 277,624
Jan 3, 1 PM $ 0.0000656
+0.08%
$ 311,798 $ 274,557
Jan 3, 12 PM $ 0.0000655
+0.09%
$ 311,510 $ 275,004
Jan 3, 11 AM $ 0.0000655
+0.05%
$ 311,261 $ 277,286
Jan 3, 10 AM $ 0.0000654
+0.49%
$ 311,109 $ 277,137
Jan 3, 9 AM $ 0.0000651
+0.49%
$ 309,592 $ 280,316