FEGtoken Historical Data

FEG Page 102
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000651
+0.49%
$ 309,592 $ 280,316
Jan 3, 8 AM $ 0.0000648
-0.17%
$ 308,087 $ 281,340
Jan 3, 7 AM $ 0.0000649
+0.05%
$ 308,592 $ 283,230
Jan 3, 6 AM $ 0.0000649
+0.10%
$ 308,437 $ 284,745
Jan 3, 5 AM $ 0.0000648
-0.23%
$ 308,127 $ 285,898
Jan 3, 4 AM $ 0.000065
+0.16%
$ 308,824 $ 286,121
Jan 3, 3 AM $ 0.0000649
-0.06%
$ 308,386 $ 286,192
Jan 3, 2 AM $ 0.0000649
+0.06%
$ 308,543 $ 291,607
Jan 3, 1 AM $ 0.0000649
-0.11%
$ 308,359 $ 292,752
Jan 3, 12 AM $ 0.0000649
+0.26%
$ 308,634 $ 293,224
Jan 2, 11 PM $ 0.0000648
-0.07%
$ 307,864 $ 293,622
Jan 2, 10 PM $ 0.0000648
-0.01%
$ 308,102 $ 294,532
Jan 2, 9 PM $ 0.0000648
+0.08%
$ 308,089 $ 294,317
Jan 2, 8 PM $ 0.0000648
-0.88%
$ 307,837 $ 293,508
Jan 2, 7 PM $ 0.0000653
-0.09%
$ 310,560 $ 293,585
Jan 2, 6 PM $ 0.0000654
-0.01%
$ 310,835 $ 294,187
Jan 2, 5 PM $ 0.0000654
-0.04%
$ 310,858 $ 294,221
Jan 2, 4 PM $ 0.0000654
-0.33%
$ 310,938 $ 294,854
Jan 2, 3 PM $ 0.0000656
+0.81%
$ 312,013 $ 294,500
Jan 2, 2 PM $ 0.0000651
+0.68%
$ 309,412 $ 294,699
Jan 2, 1 PM $ 0.0000647
+0.07%
$ 307,539 $ 292,025
Jan 2, 12 PM $ 0.0000647
-0.02%
$ 307,322 $ 291,832
Jan 2, 11 AM $ 0.0000647
-0.15%
$ 307,380 $ 291,716
Jan 2, 10 AM $ 0.0000648
-0.01%
$ 307,843 $ 292,313
Jan 2, 9 AM $ 0.0000648
+0.13%
$ 307,859 $ 290,838
Jan 2, 8 AM $ 0.0000647
+0.09%
$ 307,457 $ 290,053
Jan 2, 7 AM $ 0.0000646
-0.12%
$ 307,170 $ 289,719
Jan 2, 6 AM $ 0.0000647
-0.17%
$ 307,552 $ 290,477
Jan 2, 5 AM $ 0.0000648
+0.02%
$ 308,081 $ 290,939
Jan 2, 4 AM $ 0.0000648
+0.19%
$ 308,030 $ 295,990
Jan 2, 3 AM $ 0.0000647
-0.12%
$ 307,436 $ 295,626
Jan 2, 2 AM $ 0.0000648
+0.05%
$ 307,930 $ 290,078
Jan 2, 1 AM $ 0.0000647
-0.07%
$ 307,906 $ 289,240
Jan 2, 12 AM $ 0.0000648
+0.03%
$ 307,987 $ 288,696
Jan 1, 11 PM $ 0.0000648
+0.44%
$ 307,880 $ 288,382
Jan 1, 10 PM $ 0.0000645
-0.09%
$ 306,525 $ 287,886
Jan 1, 9 PM $ 0.0000645
+0.03%
$ 306,694 $ 288,159
Jan 1, 8 PM $ 0.0000645
+0.03%
$ 306,586 $ 288,289
Jan 1, 7 PM $ 0.0000645
-0.15%
$ 306,502 $ 288,862
Jan 1, 6 PM $ 0.0000646
-0.07%
$ 306,951 $ 288,745
Jan 1, 5 PM $ 0.0000646
-0.10%
$ 307,211 $ 288,048
Jan 1, 4 PM $ 0.0000647
+0.25%
$ 307,516 $ 287,784
Jan 1, 3 PM $ 0.0000645
-0.04%
$ 306,745 $ 288,133
Jan 1, 2 PM $ 0.0000646
+0.03%
$ 306,960 $ 287,436
Jan 1, 1 PM $ 0.0000646
-0.11%
$ 306,859 $ 286,799
Jan 1, 12 PM $ 0.0000646
-0.07%
$ 307,187 $ 285,879
Jan 1, 11 AM $ 0.0000647
-0.15%
$ 307,393 $ 285,432
Jan 1, 10 AM $ 0.0000648
-0.01%
$ 307,853 $ 285,773
Jan 1, 9 AM $ 0.0000648
-0.15%
$ 307,898 $ 286,140
Jan 1, 8 AM $ 0.0000649
-0.01%
$ 308,370 $ 287,323