FEGtoken Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0000294
+0.00%
$ 138,037 $ 340,181
Jun 30, 3 AM $ 0.0000294
+0.05%
$ 138,034 $ 340,581
Jun 30, 2 AM $ 0.0000294
-0.01%
$ 137,969 $ 338,403
Jun 30, 1 AM $ 0.0000294
+0.21%
$ 137,983 $ 339,317
Jun 30, 12 AM $ 0.0000293
-0.03%
$ 137,694 $ 339,226
Jun 29, 11 PM $ 0.0000293
+0.12%
$ 137,745 $ 340,012
Jun 29, 10 PM $ 0.0000293
-0.07%
$ 137,582 $ 341,199
Jun 29, 9 PM $ 0.0000293
-0.08%
$ 137,674 $ 342,935
Jun 29, 8 PM $ 0.0000293
+0.06%
$ 137,789 $ 342,291
Jun 29, 7 PM $ 0.0000293
+0.10%
$ 137,707 $ 341,809
Jun 29, 6 PM $ 0.0000293
-0.11%
$ 137,601 $ 340,299
Jun 29, 5 PM $ 0.0000293
+0.10%
$ 137,746 $ 338,464
Jun 29, 4 PM $ 0.0000293
-0.07%
$ 137,606 $ 336,540
Jun 29, 3 PM $ 0.0000293
+0.18%
$ 137,702 $ 335,151
Jun 29, 2 PM $ 0.0000293
-0.02%
$ 137,459 $ 333,892
Jun 29, 1 PM $ 0.0000293
-0.17%
$ 137,467 $ 332,552
Jun 29, 12 PM $ 0.0000293
+0.24%
$ 137,704 $ 331,385
Jun 29, 11 AM $ 0.0000293
-0.11%
$ 137,368 $ 329,398
Jun 29, 10 AM $ 0.0000293
+0.07%
$ 137,514 $ 329,613
Jun 29, 9 AM $ 0.0000293
-0.20%
$ 137,414 $ 329,589
Jun 29, 8 AM $ 0.0000293
+0.01%
$ 137,676 $ 329,327
Jun 29, 7 AM $ 0.0000293
+0.15%
$ 137,669 $ 330,190
Jun 29, 6 AM $ 0.0000293
-0.02%
$ 137,461 $ 330,349
Jun 29, 5 AM $ 0.0000293
-0.06%
$ 137,494 $ 331,225
Jun 29, 4 AM $ 0.0000293
+0.01%
$ 137,574 $ 331,808
Jun 29, 3 AM $ 0.0000293
+0.06%
$ 137,554 $ 331,270
Jun 29, 2 AM $ 0.0000293
+0.04%
$ 137,477 $ 332,202
Jun 29, 1 AM $ 0.0000293
-0.02%
$ 137,422 $ 331,649
Jun 29, 12 AM $ 0.0000293
-0.07%
$ 137,450 $ 331,791
Jun 28, 11 PM $ 0.0000293
-0.14%
$ 137,574 $ 331,226
Jun 28, 10 PM $ 0.0000293
+0.10%
$ 137,767 $ 332,679
Jun 28, 9 PM $ 0.0000293
+0.04%
$ 137,631 $ 332,719
Jun 28, 8 PM $ 0.0000293
+0.05%
$ 137,576 $ 333,883
Jun 28, 7 PM $ 0.0000293
+0.10%
$ 137,502 $ 333,742
Jun 28, 6 PM $ 0.0000293
-0.19%
$ 137,350 $ 334,699
Jun 28, 5 PM $ 0.0000293
-0.07%
$ 137,611 $ 337,093
Jun 28, 4 PM $ 0.0000293
+0.10%
$ 137,708 $ 338,708
Jun 28, 3 PM $ 0.0000293
+0.04%
$ 137,569 $ 339,874
Jun 28, 2 PM $ 0.0000293
+0.23%
$ 137,530 $ 339,853
Jun 28, 1 PM $ 0.0000292
-0.13%
$ 137,206 $ 340,105
Jun 28, 12 PM $ 0.0000293
+0.20%
$ 137,375 $ 341,566
Jun 28, 11 AM $ 0.0000292
-0.05%
$ 137,107 $ 342,402
Jun 28, 10 AM $ 0.0000292
-0.02%
$ 137,178 $ 340,657
Jun 28, 9 AM $ 0.0000292
-0.02%
$ 137,210 $ 339,130
Jun 28, 8 AM $ 0.0000292
-0.08%
$ 137,243 $ 338,972
Jun 28, 7 AM $ 0.0000292
-0.21%
$ 137,324 $ 338,271
Jun 28, 6 AM $ 0.0000293
+0.04%
$ 137,606 $ 338,726
Jun 28, 5 AM $ 0.0000293
+0.33%
$ 137,553 $ 337,823
Jun 28, 4 AM $ 0.0000292
+0.00%
$ 137,096 $ 337,577
Jun 28, 3 AM $ 0.0000292
+0.10%
$ 137,078 $ 337,774