FEGtoken Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0000304
+0.00%
$ 144,321 $ 347,352
6:24 AM $ 0.0000304
+0.05%
$ 144,285 $ 347,307
6:23 AM $ 0.0000303
-0.01%
$ 144,285 $ 347,307
6:22 AM $ 0.0000303
-0.07%
$ 144,285 $ 347,286
6:21 AM $ 0.0000304
+0.08%
$ 144,285 $ 347,291
6:20 AM $ 0.0000303
-0.19%
$ 144,285 $ 347,197
6:19 AM $ 0.0000303
-0.21%
$ 144,228 $ 346,692
6:18 AM $ 0.0000304
+0.02%
$ 144,228 $ 346,736
6:17 AM $ 0.0000304
+0.00%
$ 144,228 $ 346,720
6:16 AM $ 0.0000304
-0.06%
$ 144,228 $ 346,720
6:15 AM $ 0.0000304
-0.01%
$ 144,228 $ 346,717
6:14 AM $ 0.0000304
-0.04%
$ 144,580 $ 346,646
6:13 AM $ 0.0000304
+0.01%
$ 144,580 $ 346,852
6:12 AM $ 0.0000304
+0.01%
$ 144,580 $ 346,805
6:11 AM $ 0.0000304
+0.05%
$ 144,580 $ 346,729
6:10 AM $ 0.0000304
-0.14%
$ 144,580 $ 346,693
6:09 AM $ 0.0000304
-0.01%
$ 144,678 $ 346,693
6:08 AM $ 0.0000304
+0.02%
$ 144,678 $ 346,943
6:07 AM $ 0.0000304
+0.01%
$ 144,678 $ 346,883
6:06 AM $ 0.0000304
+0.07%
$ 144,678 $ 346,934
6:05 AM $ 0.0000304
-0.05%
$ 144,678 $ 346,891
6:04 AM $ 0.0000304
+0.11%
$ 144,666 $ 346,832
6:03 AM $ 0.0000304
+0.00%
$ 144,666 $ 346,741
6:02 AM $ 0.0000304
+0.02%
$ 144,666 $ 346,745
6:01 AM $ 0.0000304
+0.06%
$ 144,666 $ 346,776
6:00 AM $ 0.0000304
-0.07%
$ 144,666 $ 346,830
5:59 AM $ 0.0000304
+0.03%
$ 144,486 $ 346,830
5:58 AM $ 0.0000304
-0.01%
$ 144,486 $ 346,903
5:57 AM $ 0.0000304
+0.00%
$ 144,486 $ 346,877
5:56 AM $ 0.0000304
+0.02%
$ 144,486 $ 346,911
5:55 AM $ 0.0000304
-0.03%
$ 144,486 $ 346,961
5:54 AM $ 0.0000304
-0.08%
$ 144,497 $ 347,128
5:53 AM $ 0.0000304
+0.01%
$ 144,497 $ 347,190
5:52 AM $ 0.0000304
+0.00%
$ 144,497 $ 347,190
5:51 AM $ 0.0000304
+0.04%
$ 144,497 $ 347,230
5:50 AM $ 0.0000304
+0.00%
$ 144,497 $ 347,211
5:49 AM $ 0.0000304
+0.00%
$ 144,567 $ 347,229
5:48 AM $ 0.0000304
+0.03%
$ 144,567 $ 347,020
5:47 AM $ 0.0000304
+0.00%
$ 144,567 $ 347,050
5:46 AM $ 0.0000304
-0.02%
$ 144,567 $ 347,087
5:45 AM $ 0.0000304
-0.01%
$ 144,567 $ 347,087
5:44 AM $ 0.0000304
-0.15%
$ 144,571 $ 347,075
5:43 AM $ 0.0000305
+0.22%
$ 144,571 $ 346,805
5:42 AM $ 0.0000304
-0.03%
$ 144,571 $ 346,834
5:41 AM $ 0.0000304
-0.01%
$ 144,571 $ 346,774
5:40 AM $ 0.0000304
-0.01%
$ 144,571 $ 346,821
5:39 AM $ 0.0000304
+0.13%
$ 144,568 $ 346,821
5:38 AM $ 0.0000304
+0.01%
$ 144,568 $ 346,595
5:37 AM $ 0.0000304
+0.01%
$ 144,568 $ 346,596
5:36 AM $ 0.0000304
+0.01%
$ 144,568 $ 346,580