FEGtoken Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0000272
+0.00%
$ 127,403 $ 200,790
9:19 PM $ 0.0000272
+0.10%
$ 127,689 $ 200,792
9:18 PM $ 0.0000272
-0.09%
$ 127,689 $ 200,778
9:17 PM $ 0.0000272
+0.15%
$ 127,689 $ 200,776
9:16 PM $ 0.0000272
+0.01%
$ 127,689 $ 200,739
9:15 PM $ 0.0000272
-0.09%
$ 127,689 $ 200,695
9:14 PM $ 0.0000272
+0.00%
$ 127,634 $ 200,683
9:13 PM $ 0.0000272
+0.10%
$ 127,634 $ 200,681
9:12 PM $ 0.0000272
+0.06%
$ 127,634 $ 200,692
9:11 PM $ 0.0000271
-0.03%
$ 127,634 $ 200,687
9:10 PM $ 0.0000271
+0.00%
$ 127,634 $ 200,644
9:09 PM $ 0.0000271
-0.09%
$ 127,420 $ 200,644
9:08 PM $ 0.0000272
+0.00%
$ 127,420 $ 200,631
9:07 PM $ 0.0000272
-0.01%
$ 127,420 $ 200,621
9:06 PM $ 0.0000271
+0.11%
$ 127,420 $ 200,618
9:05 PM $ 0.0000271
+0.00%
$ 127,420 $ 200,584
9:04 PM $ 0.0000271
+0.00%
$ 127,321 $ 200,562
9:03 PM $ 0.0000271
+0.00%
$ 127,321 $ 200,568
9:02 PM $ 0.0000271
-0.07%
$ 127,321 $ 200,556
9:01 PM $ 0.0000271
+0.03%
$ 127,321 $ 200,537
9:00 PM $ 0.0000271
+0.00%
$ 127,321 $ 200,489
8:59 PM $ 0.0000271
-0.01%
$ 127,410 $ 200,480
8:58 PM $ 0.0000271
+0.01%
$ 127,410 $ 200,486
8:57 PM $ 0.0000271
+0.06%
$ 127,410 $ 200,497
8:56 PM $ 0.0000271
-0.09%
$ 127,410 $ 200,440
8:55 PM $ 0.0000272
-0.02%
$ 127,410 $ 200,433
8:54 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,411
8:53 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,429
8:52 PM $ 0.0000272
-0.02%
$ 127,559 $ 200,429
8:51 PM $ 0.0000272
+0.11%
$ 127,559 $ 200,435
8:50 PM $ 0.0000271
-0.09%
$ 127,559 $ 200,438
8:49 PM $ 0.0000272
+0.00%
$ 127,547 $ 200,436
8:48 PM $ 0.0000272
+0.00%
$ 127,547 $ 200,456
8:47 PM $ 0.0000272
+0.08%
$ 127,547 $ 200,454
8:46 PM $ 0.0000271
-0.04%
$ 127,547 $ 200,465
8:45 PM $ 0.0000271
+0.00%
$ 127,547 $ 200,467
8:44 PM $ 0.0000271
+0.00%
$ 127,430 $ 200,476
8:43 PM $ 0.0000271
-0.09%
$ 127,430 $ 200,472
8:42 PM $ 0.0000272
+0.04%
$ 127,430 $ 200,472
8:41 PM $ 0.0000272
+0.01%
$ 127,430 $ 200,553
8:40 PM $ 0.0000272
-0.07%
$ 127,430 $ 200,568
8:39 PM $ 0.0000272
+0.09%
$ 127,663 $ 200,576
8:38 PM $ 0.0000272
-0.09%
$ 127,663 $ 200,585
8:37 PM $ 0.0000272
+0.13%
$ 127,663 $ 200,592
8:36 PM $ 0.0000272
-0.13%
$ 127,663 $ 200,679
8:35 PM $ 0.0000272
+0.09%
$ 127,663 $ 200,722
8:34 PM $ 0.0000272
-0.09%
$ 127,543 $ 200,725
8:33 PM $ 0.0000272
+0.09%
$ 127,543 $ 200,716
8:32 PM $ 0.0000272
-0.22%
$ 127,543 $ 200,721
8:31 PM $ 0.0000272
+0.09%
$ 127,543 $ 200,822