FEGtoken Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0000292
+0.10%
$ 137,078 $ 337,774
Jun 28, 2 AM $ 0.0000292
+0.13%
$ 136,947 $ 336,991
Jun 28, 1 AM $ 0.0000291
-1.01%
$ 136,774 $ 336,982
Jun 28, 12 AM $ 0.0000294
-0.16%
$ 138,164 $ 336,747
Jun 27, 11 PM $ 0.0000295
+0.19%
$ 138,388 $ 337,035
Jun 27, 10 PM $ 0.0000294
-0.03%
$ 138,122 $ 336,841
Jun 27, 9 PM $ 0.0000294
+0.13%
$ 138,164 $ 337,157
Jun 27, 8 PM $ 0.0000294
+0.07%
$ 138,044 $ 337,348
Jun 27, 7 PM $ 0.0000294
-0.22%
$ 137,901 $ 338,322
Jun 27, 6 PM $ 0.0000294
-0.03%
$ 138,206 $ 338,640
Jun 27, 5 PM $ 0.0000294
+0.10%
$ 138,246 $ 338,244
Jun 27, 4 PM $ 0.0000294
-0.14%
$ 138,111 $ 337,620
Jun 27, 3 PM $ 0.0000295
-0.06%
$ 138,304 $ 338,198
Jun 27, 2 PM $ 0.0000295
+0.20%
$ 138,387 $ 338,687
Jun 27, 1 PM $ 0.0000294
+0.10%
$ 138,121 $ 339,028
Jun 27, 12 PM $ 0.0000294
-0.05%
$ 137,972 $ 340,039
Jun 27, 11 AM $ 0.0000294
-0.26%
$ 138,046 $ 340,157
Jun 27, 10 AM $ 0.0000295
+0.02%
$ 138,397 $ 341,529
Jun 27, 9 AM $ 0.0000295
-0.30%
$ 138,390 $ 342,599
Jun 27, 8 AM $ 0.0000296
+0.00%
$ 138,803 $ 342,622
Jun 27, 7 AM $ 0.0000296
+0.05%
$ 138,753 $ 342,869
Jun 27, 6 AM $ 0.0000295
+0.07%
$ 138,740 $ 343,212
Jun 27, 5 AM $ 0.0000295
-0.12%
$ 138,651 $ 343,727
Jun 27, 4 AM $ 0.0000296
+0.11%
$ 138,829 $ 342,442
Jun 27, 3 AM $ 0.0000295
-0.11%
$ 138,678 $ 341,274
Jun 27, 2 AM $ 0.0000296
-0.06%
$ 138,833 $ 341,115
Jun 27, 1 AM $ 0.0000296
+0.06%
$ 138,926 $ 341,250
Jun 27, 12 AM $ 0.0000296
+0.14%
$ 138,841 $ 340,604
Jun 26, 11 PM $ 0.0000295
-0.27%
$ 138,648 $ 339,066
Jun 26, 10 PM $ 0.0000296
+0.23%
$ 139,017 $ 336,862
Jun 26, 9 PM $ 0.0000295
+0.02%
$ 138,704 $ 333,048
Jun 26, 8 PM $ 0.0000295
-0.10%
$ 138,681 $ 330,879
Jun 26, 7 PM $ 0.0000296
-0.02%
$ 138,821 $ 330,215
Jun 26, 6 PM $ 0.0000296
-0.02%
$ 138,845 $ 328,855
Jun 26, 5 PM $ 0.0000296
+0.17%
$ 138,873 $ 327,007
Jun 26, 4 PM $ 0.0000295
-0.14%
$ 138,635 $ 326,737
Jun 26, 3 PM $ 0.0000296
+0.06%
$ 138,830 $ 329,079
Jun 26, 2 PM $ 0.0000295
-0.23%
$ 138,749 $ 333,632
Jun 26, 1 PM $ 0.0000296
+0.58%
$ 139,064 $ 338,513
Jun 26, 12 PM $ 0.0000294
-1.63%
$ 138,267 $ 282,486
Jun 26, 11 AM $ 0.0000299
+1.65%
$ 140,554 $ 343,420
Jun 26, 10 AM $ 0.0000294
+0.08%
$ 138,274 $ 282,367
Jun 26, 9 AM $ 0.0000294
-0.07%
$ 138,171 $ 282,508
Jun 26, 8 AM $ 0.0000294
+0.06%
$ 138,238 $ 282,739
Jun 26, 7 AM $ 0.0000294
-0.11%
$ 138,128 $ 283,035
Jun 26, 6 AM $ 0.0000294
-0.17%
$ 138,279 $ 282,997
Jun 26, 5 AM $ 0.0000295
-1.58%
$ 138,508 $ 283,468
Jun 26, 4 AM $ 0.0000295
+0.13%
$ 138,478 $ 284,852
Jun 26, 3 AM $ 0.0000295
-0.21%
$ 138,304 $ 285,373
Jun 26, 2 AM $ 0.0000295
+0.16%
$ 138,590 $ 286,544