FEGtoken Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0000304
-0.09%
$ 144,511 $ 347,511
7:23 AM $ 0.0000304
+0.01%
$ 144,511 $ 347,499
7:22 AM $ 0.0000304
+0.00%
$ 144,511 $ 347,511
7:21 AM $ 0.0000304
-0.01%
$ 144,511 $ 347,518
7:20 AM $ 0.0000304
+0.08%
$ 144,511 $ 347,459
7:19 AM $ 0.0000304
-0.09%
$ 144,515 $ 347,633
7:18 AM $ 0.0000304
-0.05%
$ 144,515 $ 347,670
7:17 AM $ 0.0000304
+0.00%
$ 144,515 $ 347,670
7:16 AM $ 0.0000305
+0.16%
$ 144,515 $ 347,692
7:15 AM $ 0.0000304
+0.00%
$ 144,515 $ 347,699
7:14 AM $ 0.0000304
+0.04%
$ 144,515 $ 347,341
7:13 AM $ 0.0000304
+0.00%
$ 144,515 $ 347,395
7:12 AM $ 0.0000304
+0.07%
$ 144,515 $ 347,365
7:11 AM $ 0.0000304
-0.02%
$ 144,515 $ 347,446
7:10 AM $ 0.0000304
-0.04%
$ 144,515 $ 347,446
7:09 AM $ 0.0000304
+0.06%
$ 144,426 $ 347,410
7:08 AM $ 0.0000304
+0.01%
$ 144,426 $ 347,493
7:07 AM $ 0.0000303
-0.09%
$ 144,426 $ 347,526
7:06 AM $ 0.0000304
-0.06%
$ 144,426 $ 347,522
7:05 AM $ 0.0000304
+0.00%
$ 144,426 $ 347,522
7:04 AM $ 0.0000304
+0.03%
$ 144,406 $ 347,466
7:03 AM $ 0.0000303
-0.01%
$ 144,406 $ 347,719
7:02 AM $ 0.0000304
+0.09%
$ 144,406 $ 347,773
7:01 AM $ 0.0000303
-0.01%
$ 144,406 $ 347,731
7:00 AM $ 0.0000303
+0.00%
$ 144,406 $ 347,712
6:59 AM $ 0.0000303
+0.06%
$ 144,174 $ 347,337
6:58 AM $ 0.0000303
+0.01%
$ 144,174 $ 347,337
6:57 AM $ 0.0000303
-0.01%
$ 144,174 $ 347,291
6:56 AM $ 0.0000303
+0.00%
$ 144,174 $ 347,226
6:55 AM $ 0.0000303
+0.03%
$ 144,174 $ 347,279
6:54 AM $ 0.0000303
-0.07%
$ 144,046 $ 347,465
6:53 AM $ 0.0000303
+0.02%
$ 144,046 $ 347,520
6:52 AM $ 0.0000303
-0.01%
$ 144,046 $ 347,520
6:51 AM $ 0.0000303
+0.05%
$ 144,046 $ 347,487
6:50 AM $ 0.0000303
-0.05%
$ 144,046 $ 347,454
6:49 AM $ 0.0000303
+0.07%
$ 144,170 $ 347,313
6:48 AM $ 0.0000303
+0.00%
$ 144,170 $ 347,268
6:47 AM $ 0.0000303
-0.04%
$ 144,170 $ 347,326
6:46 AM $ 0.0000303
-0.09%
$ 144,170 $ 347,326
6:45 AM $ 0.0000304
+0.01%
$ 144,170 $ 347,378
6:44 AM $ 0.0000303
+0.06%
$ 144,257 $ 347,304
6:43 AM $ 0.0000303
+0.01%
$ 144,257 $ 347,246
6:42 AM $ 0.0000303
+0.01%
$ 144,257 $ 347,210
6:41 AM $ 0.0000303
+0.00%
$ 144,257 $ 347,237
6:40 AM $ 0.0000303
+0.02%
$ 144,257 $ 347,237
6:39 AM $ 0.0000303
-0.17%
$ 144,143 $ 347,254
6:38 AM $ 0.0000304
+0.02%
$ 144,143 $ 347,336
6:37 AM $ 0.0000304
-0.03%
$ 144,143 $ 347,325
6:36 AM $ 0.0000304
-0.01%
$ 144,143 $ 347,330
6:35 AM $ 0.0000304
+0.04%
$ 144,143 $ 347,343