FEGtoken Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0000272
-0.09%
$ 127,831 $ 200,841
9:32 PM $ 0.0000272
+0.23%
$ 127,831 $ 200,854
9:31 PM $ 0.0000271
+0.03%
$ 127,831 $ 200,798
9:30 PM $ 0.0000271
-0.09%
$ 127,831 $ 200,815
9:29 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,827
9:28 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,827
9:27 PM $ 0.0000272
+0.13%
$ 127,559 $ 200,828
9:26 PM $ 0.0000271
-0.04%
$ 127,559 $ 200,810
9:25 PM $ 0.0000272
+0.10%
$ 127,559 $ 200,807
9:24 PM $ 0.0000271
-0.10%
$ 127,403 $ 200,798
9:23 PM $ 0.0000272
+0.10%
$ 127,403 $ 200,818
9:22 PM $ 0.0000271
-0.05%
$ 127,403 $ 200,807
9:21 PM $ 0.0000271
-0.17%
$ 127,403 $ 200,809
9:20 PM $ 0.0000272
+0.00%
$ 127,403 $ 200,790
9:19 PM $ 0.0000272
+0.10%
$ 127,689 $ 200,792
9:18 PM $ 0.0000272
-0.09%
$ 127,689 $ 200,778
9:17 PM $ 0.0000272
+0.15%
$ 127,689 $ 200,776
9:16 PM $ 0.0000272
+0.01%
$ 127,689 $ 200,739
9:15 PM $ 0.0000272
-0.09%
$ 127,689 $ 200,695
9:14 PM $ 0.0000272
+0.00%
$ 127,634 $ 200,683
9:13 PM $ 0.0000272
+0.10%
$ 127,634 $ 200,681
9:12 PM $ 0.0000272
+0.06%
$ 127,634 $ 200,692
9:11 PM $ 0.0000271
-0.03%
$ 127,634 $ 200,687
9:10 PM $ 0.0000271
+0.00%
$ 127,634 $ 200,644
9:09 PM $ 0.0000271
-0.09%
$ 127,420 $ 200,644
9:08 PM $ 0.0000272
+0.00%
$ 127,420 $ 200,631
9:07 PM $ 0.0000272
-0.01%
$ 127,420 $ 200,621
9:06 PM $ 0.0000271
+0.11%
$ 127,420 $ 200,618
9:05 PM $ 0.0000271
+0.00%
$ 127,420 $ 200,584
9:04 PM $ 0.0000271
+0.00%
$ 127,321 $ 200,562
9:03 PM $ 0.0000271
+0.00%
$ 127,321 $ 200,568
9:02 PM $ 0.0000271
-0.07%
$ 127,321 $ 200,556
9:01 PM $ 0.0000271
+0.03%
$ 127,321 $ 200,537
9:00 PM $ 0.0000271
+0.00%
$ 127,321 $ 200,489
8:59 PM $ 0.0000271
-0.01%
$ 127,410 $ 200,480
8:58 PM $ 0.0000271
+0.01%
$ 127,410 $ 200,486
8:57 PM $ 0.0000271
+0.06%
$ 127,410 $ 200,497
8:56 PM $ 0.0000271
-0.09%
$ 127,410 $ 200,440
8:55 PM $ 0.0000272
-0.02%
$ 127,410 $ 200,433
8:54 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,411
8:53 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,429
8:52 PM $ 0.0000272
-0.02%
$ 127,559 $ 200,429
8:51 PM $ 0.0000272
+0.11%
$ 127,559 $ 200,435
8:50 PM $ 0.0000271
-0.09%
$ 127,559 $ 200,438
8:49 PM $ 0.0000272
+0.00%
$ 127,547 $ 200,436
8:48 PM $ 0.0000272
+0.00%
$ 127,547 $ 200,456
8:47 PM $ 0.0000272
+0.08%
$ 127,547 $ 200,454
8:46 PM $ 0.0000271
-0.04%
$ 127,547 $ 200,465
8:45 PM $ 0.0000271
+0.00%
$ 127,547 $ 200,467
8:44 PM $ 0.0000271
+0.00%
$ 127,430 $ 200,476