FEGtoken Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0000295
+0.16%
$ 138,590 $ 286,544
Jun 26, 1 AM $ 0.0000295
-0.08%
$ 138,365 $ 286,692
Jun 26, 12 AM $ 0.0000295
+0.10%
$ 138,477 $ 286,405
Jun 25, 11 PM $ 0.0000295
-0.09%
$ 138,345 $ 286,509
Jun 25, 10 PM $ 0.0000295
+0.13%
$ 138,464 $ 287,140
Jun 25, 9 PM $ 0.0000294
-0.15%
$ 138,247 $ 289,474
Jun 25, 8 PM $ 0.0000295
-0.11%
$ 138,461 $ 290,223
Jun 25, 7 PM $ 0.0000295
+0.09%
$ 138,638 $ 289,935
Jun 25, 6 PM $ 0.0000295
-0.10%
$ 138,509 $ 289,657
Jun 25, 5 PM $ 0.0000295
-0.13%
$ 138,645 $ 289,521
Jun 25, 4 PM $ 0.0000296
-0.20%
$ 138,828 $ 289,871
Jun 25, 3 PM $ 0.0000297
+0.16%
$ 139,294 $ 288,145
Jun 25, 2 PM $ 0.0000296
-1.32%
$ 139,057 $ 283,826
Jun 25, 1 PM $ 0.00003
+1.46%
$ 140,921 $ 340,957
Jun 25, 12 PM $ 0.0000296
+0.03%
$ 138,893 $ 281,991
Jun 25, 11 AM $ 0.0000296
+0.08%
$ 138,855 $ 281,524
Jun 25, 10 AM $ 0.0000296
-0.12%
$ 138,753 $ 281,182
Jun 25, 9 AM $ 0.0000296
+0.10%
$ 138,958 $ 281,442
Jun 25, 8 AM $ 0.0000296
+0.16%
$ 138,817 $ 282,041
Jun 25, 7 AM $ 0.0000295
-0.08%
$ 138,594 $ 281,561
Jun 25, 6 AM $ 0.0000295
+0.04%
$ 138,700 $ 281,739
Jun 25, 5 AM $ 0.0000295
+0.03%
$ 138,649 $ 281,774
Jun 25, 4 AM $ 0.0000295
-0.08%
$ 138,604 $ 281,867
Jun 25, 3 AM $ 0.0000295
+0.04%
$ 138,711 $ 282,066
Jun 25, 2 AM $ 0.0000295
-0.08%
$ 138,677 $ 281,773
Jun 25, 1 AM $ 0.0000296
-0.04%
$ 138,788 $ 282,571
Jun 25, 12 AM $ 0.0000296
+0.20%
$ 138,843 $ 284,311
Jun 24, 11 PM $ 0.0000295
-0.14%
$ 138,581 $ 284,773
Jun 24, 10 PM $ 0.0000296
+0.09%
$ 138,776 $ 284,909
Jun 24, 9 PM $ 0.0000295
+0.02%
$ 138,659 $ 283,993
Jun 24, 8 PM $ 0.0000295
-0.69%
$ 138,632 $ 284,561
Jun 24, 7 PM $ 0.0000297
-0.08%
$ 139,566 $ 283,821
Jun 24, 6 PM $ 0.0000298
-0.14%
$ 139,773 $ 283,927
Jun 24, 5 PM $ 0.0000298
-0.98%
$ 139,889 $ 284,714
Jun 24, 4 PM $ 0.0000301
-0.51%
$ 141,217 $ 283,110
Jun 24, 3 PM $ 0.0000302
+0.27%
$ 141,947 $ 282,516
Jun 24, 2 PM $ 0.0000301
-0.97%
$ 141,568 $ 282,524
Jun 24, 1 PM $ 0.0000304
+1.08%
$ 142,934 $ 331,254
Jun 24, 12 PM $ 0.0000301
-1.20%
$ 141,420 $ 282,712
Jun 24, 11 AM $ 0.0000305
+1.02%
$ 143,149 $ 329,668
Jun 24, 10 AM $ 0.0000302
+0.05%
$ 141,678 $ 282,993
Jun 24, 9 AM $ 0.0000302
-0.13%
$ 141,670 $ 283,914
Jun 24, 8 AM $ 0.0000302
-0.04%
$ 141,836 $ 284,713
Jun 24, 7 AM $ 0.0000302
+0.11%
$ 141,919 $ 285,726
Jun 24, 6 AM $ 0.0000302
+0.01%
$ 141,784 $ 285,904
Jun 24, 5 AM $ 0.0000302
-0.02%
$ 141,755 $ 286,264
Jun 24, 4 AM $ 0.0000302
+0.13%
$ 141,816 $ 286,532
Jun 24, 3 AM $ 0.0000302
-0.24%
$ 141,655 $ 286,073
Jun 24, 2 AM $ 0.0000302
+0.09%
$ 141,992 $ 286,513
Jun 24, 1 AM $ 0.0000302
-0.45%
$ 141,864 $ 286,423