FEGtoken Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000304
+0.05%
$ 144,398 $ 357,472
7:22 PM $ 0.0000304
-0.01%
$ 144,398 $ 357,442
7:21 PM $ 0.0000304
-0.02%
$ 144,398 $ 357,503
7:20 PM $ 0.0000304
-0.01%
$ 144,398 $ 357,433
7:19 PM $ 0.0000304
+0.08%
$ 144,431 $ 357,414
7:18 PM $ 0.0000304
+0.09%
$ 144,431 $ 357,381
7:17 PM $ 0.0000303
-0.04%
$ 144,431 $ 357,405
7:16 PM $ 0.0000304
-0.01%
$ 144,431 $ 357,405
7:15 PM $ 0.0000304
+0.04%
$ 144,431 $ 357,396
7:14 PM $ 0.0000303
-0.05%
$ 144,128 $ 357,410
7:13 PM $ 0.0000303
-0.01%
$ 144,128 $ 357,585
7:12 PM $ 0.0000303
+0.05%
$ 144,128 $ 357,599
7:11 PM $ 0.0000303
-0.04%
$ 144,128 $ 357,592
7:10 PM $ 0.0000303
+0.02%
$ 144,128 $ 357,572
7:09 PM $ 0.0000303
-0.06%
$ 144,170 $ 357,572
7:08 PM $ 0.0000304
+0.00%
$ 144,170 $ 357,745
7:07 PM $ 0.0000304
+0.04%
$ 144,170 $ 357,767
7:06 PM $ 0.0000304
+0.00%
$ 144,170 $ 357,871
7:05 PM $ 0.0000304
+0.00%
$ 144,170 $ 357,807
7:04 PM $ 0.0000303
+0.01%
$ 144,236 $ 357,524
7:03 PM $ 0.0000303
+0.03%
$ 144,236 $ 357,524
7:02 PM $ 0.0000303
+0.00%
$ 144,236 $ 357,529
7:01 PM $ 0.0000303
+0.01%
$ 144,236 $ 357,524
7:00 PM $ 0.0000303
+0.00%
$ 144,236 $ 357,510
6:59 PM $ 0.0000303
-0.04%
$ 144,189 $ 357,524
6:58 PM $ 0.0000303
+0.06%
$ 144,189 $ 357,458
6:57 PM $ 0.0000303
+0.00%
$ 144,189 $ 357,436
6:56 PM $ 0.0000303
+0.00%
$ 144,189 $ 357,436
6:55 PM $ 0.0000303
+0.00%
$ 144,189 $ 357,368
6:54 PM $ 0.0000303
+0.01%
$ 144,160 $ 357,381
6:53 PM $ 0.0000303
+0.01%
$ 144,160 $ 356,975
6:52 PM $ 0.0000303
-0.02%
$ 144,160 $ 356,997
6:51 PM $ 0.0000303
+0.03%
$ 144,160 $ 356,972
6:50 PM $ 0.0000303
+0.00%
$ 144,160 $ 356,972
6:49 PM $ 0.0000303
+0.02%
$ 144,092 $ 356,943
6:48 PM $ 0.0000303
-0.01%
$ 144,092 $ 356,681
6:47 PM $ 0.0000303
+0.04%
$ 144,092 $ 356,719
6:46 PM $ 0.0000303
+0.02%
$ 144,092 $ 356,665
6:45 PM $ 0.0000303
+0.00%
$ 144,092 $ 356,665
6:44 PM $ 0.0000303
-0.05%
$ 144,013 $ 356,671
6:43 PM $ 0.0000303
-0.04%
$ 144,013 $ 356,758
6:42 PM $ 0.0000303
+0.03%
$ 144,013 $ 356,770
6:41 PM $ 0.0000303
+0.00%
$ 144,013 $ 356,832
6:40 PM $ 0.0000303
-0.05%
$ 144,013 $ 356,841
6:39 PM $ 0.0000303
-0.05%
$ 144,204 $ 356,841
6:38 PM $ 0.0000304
+0.01%
$ 144,204 $ 356,838
6:37 PM $ 0.0000304
-0.01%
$ 144,204 $ 356,868
6:36 PM $ 0.0000304
+0.00%
$ 144,204 $ 356,888
6:35 PM $ 0.0000303
+0.00%
$ 144,204 $ 356,921
6:34 PM $ 0.0000304
+0.16%
$ 144,258 $ 356,935