FEGtoken Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000223
-0.10%
$ 11.15 million $ 442,180
Dec 16, 2023 $ 0.000223
-1.98%
$ 11.16 million $ 454,739
Dec 15, 2023 $ 0.000228
+3.29%
$ 11.39 million $ 470,572
Dec 14, 2023 $ 0.00022
-8.81%
$ 11.02 million $ 396,302
Dec 13, 2023 $ 0.000242
+13.49%
$ 12.09 million $ 364,097
Dec 12, 2023 $ 0.000213
-8.62%
$ 10.65 million $ 354,237
Dec 11, 2023 $ 0.000233
-6.65%
$ 11.66 million $ 438,911
Dec 10, 2023 $ 0.00025
+15.53%
$ 12.49 million $ 508,180
Dec 9, 2023 $ 0.000216
+5.86%
$ 10.8 million $ 439,851
Dec 8, 2023 $ 0.000204
-4.16%
$ 10.21 million $ 402,641
Dec 7, 2023 $ 0.000213
+8.36%
$ 10.65 million $ 421,119
Dec 6, 2023 $ 0.000203
-1.25%
$ 10.17 million $ 443,162
Dec 5, 2023 $ 0.000206
+3.07%
$ 10.3 million $ 393,000
Dec 4, 2023 $ 0.0002
+6.41%
$ 9.99 million $ 402,293
Dec 3, 2023 $ 0.000188
-2.11%
$ 9.39 million $ 381,175
Dec 2, 2023 $ 0.000192
+6.80%
$ 9.59 million $ 361,515
Dec 1, 2023 $ 0.00018
+4.39%
$ 17.96 million $ 359,889
Nov 30, 2023 $ 0.000172
-1.81%
$ 8.6 million $ 342,594
Nov 29, 2023 $ 0.000175
+9.32%
$ 8.76 million $ 383,925
Nov 28, 2023 $ 0.00016
+3.94%
$ 8.01 million $ 352,785
Nov 27, 2023 $ 0.000154
-8.33%
$ 7.71 million $ 370,722
Nov 26, 2023 $ 0.000168
-1.51%
$ 8.41 million $ 373,946
Nov 25, 2023 $ 0.000171
+0.39%
$ 8.54 million $ 410,904
Nov 24, 2023 $ 0.00017
+0.86%
$ 8.51 million $ 362,276
Nov 23, 2023 $ 0.000169
-1.10%
$ 8.43 million $ 370,061
Nov 22, 2023 $ 0.000171
+5.07%
$ 8.53 million $ 356,360
Nov 21, 2023 $ 0.000162
-5.72%
$ 8.12 million $ 302,490
Nov 20, 2023 $ 0.000173
-6.91%
$ 8.63 million $ 345,751
Nov 19, 2023 $ 0.000186
+1.45%
$ 18.55 million $ 358,350
Nov 18, 2023 $ 0.000183
+0.03%
$ 9.14 million $ 320,247
Nov 17, 2023 $ 0.000183
+17.12%
$ 9.14 million $ 445,076
Nov 16, 2023 $ 0.000156
-4.52%
$ 7.8 million $ 342,112
Nov 15, 2023 $ 0.000163
+5.72%
$ 8.17 million $ 361,669
Nov 14, 2023 $ 0.000155
+3.86%
$ 7.73 million $ 340,342
Nov 13, 2023 $ 0.000149
-5.90%
$ 7.45 million $ 393,320
Nov 12, 2023 $ 0.000158
+12.65%
$ 7.91 million $ 424,784
Nov 11, 2023 $ 0.00014
+0.57%
$ 7.02 million $ 361,362
Nov 10, 2023 $ 0.00014
+2.24%
$ 6.98 million $ 389,108
Nov 9, 2023 $ 0.000137
+2.09%
$ 6.83 million $ 362,640
Nov 8, 2023 $ 0.000134
+2.48%
$ 6.69 million $ 379,741
Nov 7, 2023 $ 0.000131
-1.04%
$ 6.53 million $ 423,467
Nov 6, 2023 $ 0.000132
-2.76%
$ 6.6 million $ 438,469
Nov 5, 2023 $ 0.000136
+3.41%
$ 6.79 million $ 521,012
Nov 4, 2023 $ 0.000131
+37.11%
$ 6.56 million $ 962,958
Nov 3, 2023 $ 0.0000957
-11.29%
$ 4.79 million $ 620,190
Nov 2, 2023 $ 0.000108
-4.50%
$ 5.4 million $ 560,559
Nov 1, 2023 $ 0.000113
-0.44%
$ 5.65 million $ 540,708
Oct 31, 2023 $ 0.000113
-11.87%
$ 5.67 million $ 507,271
Oct 30, 2023 $ 0.000128
-4.63%
$ 6.42 million $ 432,804
Oct 29, 2023 $ 0.000135
+4.67%
$ 6.74 million $ 421,447