FEGtoken Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000302
-0.45%
$ 141,864 $ 286,423
Jun 24, 12 AM $ 0.0000304
-1.76%
$ 142,511 $ 285,729
Jun 23, 11 PM $ 0.0000309
+0.17%
$ 145,065 $ 336,704
Jun 23, 10 PM $ 0.0000308
-0.05%
$ 144,819 $ 337,257
Jun 23, 9 PM $ 0.0000309
-0.09%
$ 144,896 $ 339,466
Jun 23, 8 PM $ 0.0000309
+0.09%
$ 145,055 $ 340,146
Jun 23, 7 PM $ 0.0000309
-0.13%
$ 144,919 $ 341,805
Jun 23, 6 PM $ 0.0000309
-0.03%
$ 145,107 $ 343,721
Jun 23, 5 PM $ 0.0000309
+0.01%
$ 145,153 $ 345,347
Jun 23, 4 PM $ 0.0000309
+0.15%
$ 145,148 $ 346,811
Jun 23, 3 PM $ 0.0000309
-0.08%
$ 144,924 $ 347,215
Jun 23, 2 PM $ 0.0000309
-0.03%
$ 145,033 $ 347,243
Jun 23, 1 PM $ 0.0000309
+0.00%
$ 145,084 $ 345,732
Jun 23, 12 PM $ 0.0000309
+0.16%
$ 145,087 $ 345,301
Jun 23, 11 AM $ 0.0000308
-0.18%
$ 144,855 $ 345,394
Jun 23, 10 AM $ 0.0000309
+0.12%
$ 145,163 $ 347,111
Jun 23, 9 AM $ 0.0000309
-0.16%
$ 144,987 $ 346,657
Jun 23, 8 AM $ 0.0000309
-0.68%
$ 145,213 $ 345,928
Jun 23, 7 AM $ 0.0000311
+0.00%
$ 146,201 $ 341,895
Jun 23, 6 AM $ 0.0000311
+0.13%
$ 146,204 $ 341,792
Jun 23, 5 AM $ 0.0000311
-0.31%
$ 146,015 $ 340,381
Jun 23, 4 AM $ 0.0000312
+0.14%
$ 146,474 $ 339,891
Jun 23, 3 AM $ 0.0000312
+0.18%
$ 146,300 $ 339,177
Jun 23, 2 AM $ 0.0000311
-0.20%
$ 146,032 $ 339,040
Jun 23, 1 AM $ 0.0000312
+0.06%
$ 146,311 $ 339,131
Jun 23, 12 AM $ 0.0000311
+0.05%
$ 146,196 $ 339,645
Jun 22, 11 PM $ 0.0000311
+0.23%
$ 146,120 $ 339,870
Jun 22, 10 PM $ 0.000031
-0.26%
$ 145,778 $ 340,174
Jun 22, 9 PM $ 0.0000311
-0.05%
$ 146,161 $ 340,242
Jun 22, 8 PM $ 0.0000311
+0.23%
$ 146,234 $ 341,008
Jun 22, 7 PM $ 0.0000311
+0.10%
$ 145,898 $ 340,464
Jun 22, 6 PM $ 0.000031
-0.06%
$ 145,755 $ 339,863
Jun 22, 5 PM $ 0.0000311
-0.15%
$ 145,838 $ 339,712
Jun 22, 4 PM $ 0.0000311
+0.40%
$ 146,080 $ 339,977
Jun 22, 3 PM $ 0.000031
+0.17%
$ 145,504 $ 339,374
Jun 22, 2 PM $ 0.0000309
+0.22%
$ 145,288 $ 339,379
Jun 22, 1 PM $ 0.0000309
-0.40%
$ 144,966 $ 339,840
Jun 22, 12 PM $ 0.000031
-0.02%
$ 145,499 $ 339,272
Jun 22, 11 AM $ 0.000031
+0.14%
$ 145,505 $ 338,834
Jun 22, 10 AM $ 0.0000309
-0.16%
$ 145,233 $ 336,249
Jun 22, 9 AM $ 0.000031
+0.21%
$ 145,459 $ 336,700
Jun 22, 8 AM $ 0.0000309
-0.27%
$ 145,205 $ 336,344
Jun 22, 7 AM $ 0.000031
+0.32%
$ 145,596 $ 335,808
Jun 22, 6 AM $ 0.0000309
+0.06%
$ 145,125 $ 335,904
Jun 22, 5 AM $ 0.0000309
+0.01%
$ 145,039 $ 335,830
Jun 22, 4 AM $ 0.0000309
+0.59%
$ 145,025 $ 335,739
Jun 22, 3 AM $ 0.0000307
-0.62%
$ 144,176 $ 290,629
Jun 22, 2 AM $ 0.0000309
+0.01%
$ 145,072 $ 336,198
Jun 22, 1 AM $ 0.0000309
+0.01%
$ 145,061 $ 335,967
Jun 22, 12 AM $ 0.0000309
+0.12%
$ 145,039 $ 335,506