FEGtoken Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000039
-0.11%
$ 185,198 $ 340,001
Mar 15, 12 AM $ 0.000039
+0.01%
$ 185,395 $ 343,267
Mar 14, 11 PM $ 0.000039
+0.66%
$ 185,373 $ 342,888
Mar 14, 10 PM $ 0.0000388
+0.01%
$ 184,277 $ 342,276
Mar 14, 9 PM $ 0.0000388
+0.15%
$ 184,261 $ 343,751
Mar 14, 8 PM $ 0.0000387
-0.18%
$ 183,991 $ 344,655
Mar 14, 7 PM $ 0.0000388
+0.01%
$ 184,319 $ 345,721
Mar 14, 6 PM $ 0.0000388
+0.10%
$ 184,292 $ 346,358
Mar 14, 5 PM $ 0.0000387
-0.26%
$ 184,102 $ 346,295
Mar 14, 4 PM $ 0.0000388
-0.28%
$ 184,590 $ 346,264
Mar 14, 3 PM $ 0.0000389
-0.08%
$ 185,099 $ 345,174
Mar 14, 2 PM $ 0.000039
-0.20%
$ 185,255 $ 350,510
Mar 14, 1 PM $ 0.0000391
+0.10%
$ 185,649 $ 346,011
Mar 14, 12 PM $ 0.000039
-0.03%
$ 185,585 $ 348,656
Mar 14, 11 AM $ 0.0000391
+0.00%
$ 185,632 $ 348,798
Mar 14, 10 AM $ 0.0000391
+0.09%
$ 185,629 $ 349,632
Mar 14, 9 AM $ 0.000039
-0.17%
$ 185,482 $ 350,458
Mar 14, 8 AM $ 0.0000391
+0.12%
$ 185,829 $ 348,944
Mar 14, 7 AM $ 0.000039
-0.37%
$ 185,583 $ 348,680
Mar 14, 6 AM $ 0.0000392
-0.43%
$ 186,275 $ 349,002
Mar 14, 5 AM $ 0.0000394
+0.09%
$ 187,095 $ 348,724
Mar 14, 4 AM $ 0.0000393
-0.06%
$ 186,913 $ 348,523
Mar 14, 3 AM $ 0.0000393
+0.19%
$ 186,928 $ 348,588
Mar 14, 2 AM $ 0.0000392
-0.08%
$ 186,554 $ 349,709
Mar 14, 1 AM $ 0.0000393
-1.66%
$ 186,726 $ 350,024
Mar 14, 12 AM $ 0.0000399
-0.07%
$ 189,875 $ 347,457
Mar 13, 11 PM $ 0.00004
-0.06%
$ 190,015 $ 348,111
Mar 13, 10 PM $ 0.00004
+0.07%
$ 190,129 $ 348,014
Mar 13, 9 PM $ 0.00004
-0.07%
$ 189,991 $ 347,811
Mar 13, 8 PM $ 0.00004
-0.04%
$ 190,143 $ 348,805
Mar 13, 7 PM $ 0.00004
+0.22%
$ 190,192 $ 349,056
Mar 13, 6 PM $ 0.0000399
-0.11%
$ 189,790 $ 348,966
Mar 13, 5 PM $ 0.00004
+0.16%
$ 190,000 $ 348,896
Mar 13, 4 PM $ 0.0000399
+0.16%
$ 189,696 $ 349,132
Mar 13, 3 PM $ 0.0000398
+0.41%
$ 189,326 $ 350,588
Mar 13, 2 PM $ 0.0000397
+0.41%
$ 188,545 $ 351,117
Mar 13, 1 PM $ 0.0000395
+0.40%
$ 187,776 $ 350,449
Mar 13, 12 PM $ 0.0000393
+0.15%
$ 187,034 $ 348,476
Mar 13, 11 AM $ 0.0000393
-0.46%
$ 186,744 $ 348,493
Mar 13, 10 AM $ 0.0000395
+0.23%
$ 187,558 $ 348,903
Mar 13, 9 AM $ 0.0000394
-0.04%
$ 187,099 $ 348,230
Mar 13, 8 AM $ 0.0000394
-0.02%
$ 187,178 $ 349,571
Mar 13, 7 AM $ 0.0000394
+0.09%
$ 187,264 $ 350,479
Mar 13, 6 AM $ 0.0000394
-0.07%
$ 187,097 $ 351,615
Mar 13, 5 AM $ 0.0000394
+0.24%
$ 187,214 $ 351,662
Mar 13, 4 AM $ 0.0000393
-0.14%
$ 186,785 $ 351,901
Mar 13, 3 AM $ 0.0000394
+0.66%
$ 187,054 $ 351,698
Mar 13, 2 AM $ 0.0000391
+0.02%
$ 185,814 $ 348,702
Mar 13, 1 AM $ 0.0000391
+0.07%
$ 185,715 $ 346,383
Mar 13, 12 AM $ 0.000039
+0.16%
$ 185,582 $ 345,189