FEGtoken Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0000303
-0.01%
$ 144,119 $ 356,346
8:34 PM $ 0.0000303
-0.04%
$ 144,177 $ 356,378
8:33 PM $ 0.0000303
+0.08%
$ 144,177 $ 356,532
8:32 PM $ 0.0000303
-0.09%
$ 144,177 $ 356,510
8:31 PM $ 0.0000303
+0.00%
$ 144,177 $ 356,484
8:30 PM $ 0.0000304
+0.06%
$ 144,177 $ 356,506
8:29 PM $ 0.0000303
+0.00%
$ 144,199 $ 356,414
8:28 PM $ 0.0000303
-0.06%
$ 144,199 $ 356,414
8:27 PM $ 0.0000303
-0.01%
$ 144,199 $ 356,374
8:26 PM $ 0.0000303
+0.02%
$ 144,199 $ 356,345
8:25 PM $ 0.0000303
+0.01%
$ 144,199 $ 356,354
8:24 PM $ 0.0000303
-0.08%
$ 144,220 $ 356,354
8:23 PM $ 0.0000304
+0.03%
$ 144,220 $ 356,547
8:22 PM $ 0.0000304
-0.01%
$ 144,220 $ 356,531
8:21 PM $ 0.0000304
+0.02%
$ 144,220 $ 356,513
8:20 PM $ 0.0000304
+0.00%
$ 144,220 $ 356,539
8:19 PM $ 0.0000304
-0.13%
$ 144,283 $ 356,539
8:18 PM $ 0.0000304
-0.01%
$ 144,283 $ 356,869
8:17 PM $ 0.0000304
+0.00%
$ 144,283 $ 356,858
8:16 PM $ 0.0000304
+0.00%
$ 144,283 $ 356,934
8:15 PM $ 0.0000304
+0.07%
$ 144,283 $ 356,826
8:14 PM $ 0.0000304
+0.07%
$ 144,394 $ 356,410
8:13 PM $ 0.0000304
+0.03%
$ 144,394 $ 356,410
8:12 PM $ 0.0000304
-0.05%
$ 144,394 $ 356,365
8:11 PM $ 0.0000304
-0.01%
$ 144,394 $ 356,313
8:10 PM $ 0.0000304
+0.01%
$ 144,394 $ 356,340
8:09 PM $ 0.0000304
-0.13%
$ 144,407 $ 356,714
8:08 PM $ 0.0000304
+0.01%
$ 144,407 $ 356,655
8:07 PM $ 0.0000304
+0.01%
$ 144,407 $ 356,644
8:06 PM $ 0.0000304
-0.03%
$ 144,407 $ 356,644
8:05 PM $ 0.0000304
+0.03%
$ 144,407 $ 356,655
8:04 PM $ 0.0000304
+0.03%
$ 144,541 $ 356,675
8:03 PM $ 0.0000304
+0.00%
$ 144,541 $ 356,609
8:02 PM $ 0.0000304
+0.03%
$ 144,541 $ 356,595
8:01 PM $ 0.0000304
+0.03%
$ 144,541 $ 356,607
8:00 PM $ 0.0000304
-0.02%
$ 144,541 $ 356,598
7:59 PM $ 0.0000304
+0.01%
$ 144,311 $ 356,464
7:58 PM $ 0.0000303
+0.06%
$ 144,311 $ 356,464
7:57 PM $ 0.0000303
-0.07%
$ 144,311 $ 356,455
7:56 PM $ 0.0000303
+0.07%
$ 144,311 $ 356,438
7:55 PM $ 0.0000303
-0.07%
$ 144,311 $ 356,406
7:54 PM $ 0.0000303
+0.05%
$ 144,155 $ 356,500
7:53 PM $ 0.0000303
+0.06%
$ 144,155 $ 356,500
7:52 PM $ 0.0000303
-0.01%
$ 144,155 $ 356,502
7:51 PM $ 0.0000303
+0.01%
$ 144,155 $ 356,458
7:50 PM $ 0.0000303
-0.01%
$ 144,155 $ 356,473
7:49 PM $ 0.0000303
-0.12%
$ 144,024 $ 357,048
7:48 PM $ 0.0000303
-0.05%
$ 144,024 $ 356,954
7:47 PM $ 0.0000303
-0.01%
$ 144,024 $ 356,947
7:46 PM $ 0.0000304
+0.00%
$ 144,024 $ 356,966