FEGtoken Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000271
-0.13%
$ 127,526 $ 201,090
10:01 PM $ 0.0000272
+0.05%
$ 127,526 $ 201,020
10:00 PM $ 0.0000271
+0.01%
$ 127,526 $ 200,965
9:59 PM $ 0.0000271
-0.05%
$ 127,446 $ 200,978
9:58 PM $ 0.0000272
-0.05%
$ 127,446 $ 200,990
9:57 PM $ 0.0000272
+0.02%
$ 127,446 $ 200,990
9:56 PM $ 0.0000272
+0.04%
$ 127,446 $ 200,926
9:55 PM $ 0.0000272
+0.09%
$ 127,446 $ 200,905
9:54 PM $ 0.0000271
-0.09%
$ 127,471 $ 200,931
9:53 PM $ 0.0000272
+0.09%
$ 127,471 $ 200,918
9:52 PM $ 0.0000271
-0.12%
$ 127,471 $ 200,930
9:51 PM $ 0.0000272
-0.08%
$ 127,471 $ 200,926
9:50 PM $ 0.0000272
+0.05%
$ 127,471 $ 200,911
9:49 PM $ 0.0000272
+0.05%
$ 127,707 $ 200,912
9:48 PM $ 0.0000272
+0.00%
$ 127,707 $ 200,896
9:47 PM $ 0.0000272
-0.16%
$ 127,707 $ 200,917
9:46 PM $ 0.0000272
-0.04%
$ 127,707 $ 200,893
9:45 PM $ 0.0000272
+0.09%
$ 127,707 $ 200,872
9:44 PM $ 0.0000272
-0.09%
$ 127,699 $ 200,872
9:43 PM $ 0.0000272
+0.00%
$ 127,699 $ 200,873
9:42 PM $ 0.0000272
+0.13%
$ 127,699 $ 200,862
9:41 PM $ 0.0000272
+0.07%
$ 127,699 $ 200,840
9:40 PM $ 0.0000271
+0.00%
$ 127,699 $ 200,849
9:39 PM $ 0.0000271
+0.00%
$ 127,479 $ 200,849
9:38 PM $ 0.0000271
+0.00%
$ 127,479 $ 200,834
9:37 PM $ 0.0000271
-0.17%
$ 127,479 $ 200,835
9:36 PM $ 0.0000272
+0.08%
$ 127,479 $ 200,821
9:35 PM $ 0.0000272
-0.09%
$ 127,479 $ 200,811
9:34 PM $ 0.0000272
+0.09%
$ 127,831 $ 200,820
9:33 PM $ 0.0000272
-0.09%
$ 127,831 $ 200,841
9:32 PM $ 0.0000272
+0.23%
$ 127,831 $ 200,854
9:31 PM $ 0.0000271
+0.03%
$ 127,831 $ 200,798
9:30 PM $ 0.0000271
-0.09%
$ 127,831 $ 200,815
9:29 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,827
9:28 PM $ 0.0000272
+0.00%
$ 127,559 $ 200,827
9:27 PM $ 0.0000272
+0.13%
$ 127,559 $ 200,828
9:26 PM $ 0.0000271
-0.04%
$ 127,559 $ 200,810
9:25 PM $ 0.0000272
+0.10%
$ 127,559 $ 200,807
9:24 PM $ 0.0000271
-0.10%
$ 127,403 $ 200,798
9:23 PM $ 0.0000272
+0.10%
$ 127,403 $ 200,818
9:22 PM $ 0.0000271
-0.05%
$ 127,403 $ 200,807
9:21 PM $ 0.0000271
-0.17%
$ 127,403 $ 200,809
9:20 PM $ 0.0000272
+0.00%
$ 127,403 $ 200,790
9:19 PM $ 0.0000272
+0.10%
$ 127,689 $ 200,792
9:18 PM $ 0.0000272
-0.09%
$ 127,689 $ 200,778
9:17 PM $ 0.0000272
+0.15%
$ 127,689 $ 200,776
9:16 PM $ 0.0000272
+0.01%
$ 127,689 $ 200,739
9:15 PM $ 0.0000272
-0.09%
$ 127,689 $ 200,695
9:14 PM $ 0.0000272
+0.00%
$ 127,634 $ 200,683
9:13 PM $ 0.0000272
+0.10%
$ 127,634 $ 200,681