FEGtoken Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000129
-2.62%
$ 6.43 million $ 556,567
Oct 27, 2023 $ 0.000132
-2.95%
$ 6.61 million $ 492,932
Oct 26, 2023 $ 0.000136
-9.28%
$ 6.81 million $ 486,871
Oct 25, 2023 $ 0.00015
-3.91%
$ 7.5 million $ 407,527
Oct 24, 2023 $ 0.000156
-6.83%
$ 7.81 million $ 612,404
Oct 23, 2023 $ 0.000168
-5.30%
$ 8.38 million $ 474,980
Oct 22, 2023 $ 0.000177
+13.37%
$ 8.85 million $ 442,468
Oct 21, 2023 $ 0.000156
+5.10%
$ 7.81 million $ 320,167
Oct 20, 2023 $ 0.000148
-1.38%
$ 7.39 million $ 394,275
Oct 19, 2023 $ 0.00015
-3.03%
$ 7.5 million $ 487,467
Oct 18, 2023 $ 0.000155
-7.48%
$ 7.73 million $ 429,501
Oct 17, 2023 $ 0.000167
-1.64%
$ 8.36 million $ 392,505
Oct 16, 2023 $ 0.00017
-0.77%
$ 8.5 million $ 408,209
Oct 15, 2023 $ 0.000171
+0.49%
$ 8.56 million $ 372,965
Oct 14, 2023 $ 0.00017
-0.29%
$ 8.52 million $ 387,036
Oct 13, 2023 $ 0.000171
+0.25%
$ 8.55 million $ 416,804
Oct 12, 2023 $ 0.00017
-5.22%
$ 8.52 million $ 440,654
Oct 11, 2023 $ 0.00018
-2.92%
$ 8.99 million $ 379,071
Oct 10, 2023 $ 0.000185
+0.77%
$ 9.26 million $ 368,522
Oct 9, 2023 $ 0.000184
-10.85%
$ 9.19 million $ 346,318
Oct 8, 2023 $ 0.000206
-2.09%
$ 10.31 million $ 349,529
Oct 7, 2023 $ 0.000211
+3.65%
$ 10.53 million $ 371,875
Oct 6, 2023 $ 0.000203
-2.09%
$ 10.16 million $ 327,947
Oct 5, 2023 $ 0.000208
-2.98%
$ 10.38 million $ 367,620
Oct 4, 2023 $ 0.000214
+2.86%
$ 10.7 million $ 339,448
Oct 3, 2023 $ 0.000208
-7.03%
$ 10.4 million $ 353,750
Oct 2, 2023 $ 0.000224
+1.23%
$ 11.19 million $ 352,965
Oct 1, 2023 $ 0.000221
-1.63%
$ 11.05 million $ 366,632
Sep 30, 2023 $ 0.000225
-0.65%
$ 11.23 million $ 372,553
Sep 29, 2023 $ 0.000226
-4.32%
$ 11.32 million $ 320,410
Sep 28, 2023 $ 0.000237
+2.65%
$ 11.83 million $ 379,604
Sep 27, 2023 $ 0.000231
-2.29%
$ 11.53 million $ 357,177
Sep 26, 2023 $ 0.000236
+2.67%
$ 11.8 million $ 358,105
Sep 25, 2023 $ 0.00023
-4.44%
$ 11.49 million $ 346,228
Sep 24, 2023 $ 0.00024
-0.53%
$ 12.02 million $ 392,661
Sep 23, 2023 $ 0.000242
-4.08%
$ 12.09 million $ 438,777
Sep 22, 2023 $ 0.000252
-2.15%
$ 12.6 million $ 364,644
Sep 21, 2023 $ 0.000258
-0.25%
$ 12.88 million $ 359,666
Sep 20, 2023 $ 0.000258
-2.65%
$ 12.89 million $ 350,032
Sep 19, 2023 $ 0.000265
+3.95%
$ 13.24 million $ 350,005
Sep 18, 2023 $ 0.000255
+2.82%
$ 12.74 million $ 353,942
Sep 17, 2023 $ 0.000248
-4.51%
$ 12.39 million $ 364,002
Sep 16, 2023 $ 0.000259
-12.18%
$ 12.97 million $ 443,707
Sep 15, 2023 $ 0.000295
+17.67%
$ 14.77 million $ 473,339
Sep 14, 2023 $ 0.000251
+3.25%
$ 12.55 million $ 388,477
Sep 13, 2023 $ 0.000243
+5.69%
$ 12.16 million $ 347,319
Sep 12, 2023 $ 0.00023
+1.50%
$ 11.5 million $ 354,337
Sep 11, 2023 $ 0.000227
-3.53%
$ 11.33 million $ 321,237
Sep 10, 2023 $ 0.000235
-5.15%
$ 11.75 million $ 380,195
Sep 9, 2023 $ 0.000248
+2.76%
$ 12.38 million $ 350,646