FEGtoken Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000309
+0.12%
$ 145,039 $ 335,506
Jun 21, 11 PM $ 0.0000309
-0.01%
$ 144,966 $ 334,359
Jun 21, 10 PM $ 0.0000309
-0.10%
$ 144,998 $ 333,234
Jun 21, 9 PM $ 0.0000309
+0.05%
$ 145,133 $ 331,975
Jun 21, 8 PM $ 0.0000309
+0.00%
$ 145,047 $ 331,052
Jun 21, 7 PM $ 0.0000309
-0.39%
$ 145,050 $ 332,234
Jun 21, 6 PM $ 0.000031
-0.24%
$ 145,633 $ 331,510
Jun 21, 5 PM $ 0.0000311
-0.01%
$ 145,982 $ 331,535
Jun 21, 4 PM $ 0.0000311
+0.41%
$ 145,996 $ 331,928
Jun 21, 3 PM $ 0.000031
-0.06%
$ 145,397 $ 330,366
Jun 21, 2 PM $ 0.000031
-0.01%
$ 145,486 $ 324,897
Jun 21, 1 PM $ 0.000031
-0.09%
$ 145,502 $ 330,139
Jun 21, 12 PM $ 0.000031
+0.00%
$ 145,637 $ 331,993
Jun 21, 11 AM $ 0.000031
-0.07%
$ 145,623 $ 332,729
Jun 21, 10 AM $ 0.000031
-0.02%
$ 145,723 $ 336,799
Jun 21, 9 AM $ 0.000031
+0.16%
$ 145,746 $ 336,406
Jun 21, 8 AM $ 0.000031
-0.08%
$ 145,512 $ 336,411
Jun 21, 7 AM $ 0.000031
+0.03%
$ 145,516 $ 336,763
Jun 21, 6 AM $ 0.000031
-0.17%
$ 145,473 $ 336,940
Jun 21, 5 AM $ 0.000031
+0.08%
$ 145,741 $ 337,144
Jun 21, 4 AM $ 0.000031
+0.04%
$ 145,640 $ 336,910
Jun 21, 3 AM $ 0.000031
-0.34%
$ 145,596 $ 336,881
Jun 21, 2 AM $ 0.0000311
+0.35%
$ 146,008 $ 336,280
Jun 21, 1 AM $ 0.000031
-0.08%
$ 145,518 $ 336,555
Jun 21, 12 AM $ 0.000031
-0.03%
$ 145,632 $ 337,663
Jun 20, 11 PM $ 0.000031
-0.23%
$ 145,626 $ 340,002
Jun 20, 10 PM $ 0.0000311
+0.07%
$ 145,953 $ 344,279
Jun 20, 9 PM $ 0.0000311
-0.01%
$ 145,898 $ 346,138
Jun 20, 8 PM $ 0.0000311
+0.07%
$ 145,959 $ 348,461
Jun 20, 7 PM $ 0.0000311
-0.05%
$ 145,915 $ 348,351
Jun 20, 6 PM $ 0.0000311
-0.10%
$ 146,010 $ 348,497
Jun 20, 5 PM $ 0.0000311
-0.26%
$ 146,167 $ 349,971
Jun 20, 4 PM $ 0.0000312
-0.09%
$ 146,532 $ 350,021
Jun 20, 3 PM $ 0.0000312
-0.21%
$ 146,659 $ 351,344
Jun 20, 2 PM $ 0.0000313
+0.08%
$ 146,996 $ 356,907
Jun 20, 1 PM $ 0.0000313
+0.02%
$ 146,852 $ 350,553
Jun 20, 12 PM $ 0.0000313
+0.05%
$ 146,826 $ 348,826
Jun 20, 11 AM $ 0.0000313
+0.12%
$ 146,770 $ 347,697
Jun 20, 10 AM $ 0.0000312
+0.02%
$ 146,611 $ 343,692
Jun 20, 9 AM $ 0.0000312
+0.21%
$ 146,581 $ 341,937
Jun 20, 8 AM $ 0.0000312
-0.24%
$ 146,309 $ 340,471
Jun 20, 7 AM $ 0.0000312
+0.11%
$ 146,665 $ 340,144
Jun 20, 6 AM $ 0.0000312
+0.08%
$ 146,495 $ 339,147
Jun 20, 5 AM $ 0.0000312
+0.15%
$ 146,379 $ 338,502
Jun 20, 4 AM $ 0.0000311
-0.06%
$ 146,146 $ 339,465
Jun 20, 3 AM $ 0.0000311
-0.31%
$ 146,221 $ 339,400
Jun 20, 2 AM $ 0.0000312
-0.19%
$ 146,663 $ 340,752
Jun 20, 1 AM $ 0.0000313
+0.24%
$ 147,030 $ 340,669
Jun 20, 12 AM $ 0.0000312
-0.05%
$ 146,672 $ 339,847
Jun 19, 11 PM $ 0.0000313
+0.00%
$ 146,795 $ 338,504