FEGtoken Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000391
+0.07%
$ 185,715 $ 346,383
Mar 13, 12 AM $ 0.000039
+0.16%
$ 185,582 $ 345,189
Mar 12, 11 PM $ 0.000039
-0.04%
$ 185,222 $ 344,170
Mar 12, 10 PM $ 0.000039
-0.19%
$ 185,299 $ 342,711
Mar 12, 9 PM $ 0.000039
+0.01%
$ 185,374 $ 343,293
Mar 12, 8 PM $ 0.000039
+0.31%
$ 185,313 $ 342,905
Mar 12, 7 PM $ 0.0000389
-0.40%
$ 184,759 $ 342,040
Mar 12, 6 PM $ 0.000039
+0.10%
$ 185,511 $ 342,136
Mar 12, 5 PM $ 0.000039
-0.01%
$ 185,318 $ 342,026
Mar 12, 4 PM $ 0.000039
+0.17%
$ 185,329 $ 342,197
Mar 12, 3 PM $ 0.0000389
+0.37%
$ 185,014 $ 341,868
Mar 12, 2 PM $ 0.0000388
+0.71%
$ 184,327 $ 341,008
Mar 12, 1 PM $ 0.0000385
+0.00%
$ 183,029 $ 340,226
Mar 12, 12 PM $ 0.0000385
+0.02%
$ 183,064 $ 340,281
Mar 12, 11 AM $ 0.0000385
+0.00%
$ 183,034 $ 339,689
Mar 12, 10 AM $ 0.0000385
-0.10%
$ 183,078 $ 338,733
Mar 12, 9 AM $ 0.0000386
+0.12%
$ 183,301 $ 337,859
Mar 12, 8 AM $ 0.0000385
+1.40%
$ 183,080 $ 336,242
Mar 12, 7 AM $ 0.000038
+1.51%
$ 180,555 $ 335,656
Mar 12, 6 AM $ 0.0000374
+0.38%
$ 177,879 $ 288,539
Mar 12, 5 AM $ 0.0000373
+0.29%
$ 177,287 $ 288,921
Mar 12, 4 AM $ 0.0000372
+0.04%
$ 176,769 $ 287,544
Mar 12, 3 AM $ 0.0000372
+0.05%
$ 176,745 $ 287,395
Mar 12, 2 AM $ 0.0000372
-0.10%
$ 176,660 $ 288,954
Mar 12, 1 AM $ 0.0000372
+0.06%
$ 176,811 $ 290,712
Mar 12, 12 AM $ 0.0000372
-0.02%
$ 176,816 $ 291,218
Mar 11, 11 PM $ 0.0000372
-0.12%
$ 176,854 $ 292,919
Mar 11, 10 PM $ 0.0000373
-0.34%
$ 177,069 $ 293,027
Mar 11, 9 PM $ 0.0000374
-0.82%
$ 177,681 $ 291,152
Mar 11, 8 PM $ 0.0000377
+0.89%
$ 179,142 $ 289,604
Mar 11, 7 PM $ 0.0000374
-0.13%
$ 177,559 $ 289,036
Mar 11, 6 PM $ 0.0000374
-0.86%
$ 177,751 $ 287,007
Mar 11, 5 PM $ 0.0000377
+0.76%
$ 179,290 $ 332,778
Mar 11, 4 PM $ 0.0000374
-0.56%
$ 177,940 $ 289,392
Mar 11, 3 PM $ 0.0000376
+0.69%
$ 178,942 $ 335,362
Mar 11, 2 PM $ 0.0000374
-0.81%
$ 177,709 $ 284,577
Mar 11, 1 PM $ 0.0000377
+0.77%
$ 179,177 $ 336,289
Mar 11, 12 PM $ 0.0000374
-0.60%
$ 177,845 $ 289,810
Mar 11, 11 AM $ 0.0000377
+1.03%
$ 179,045 $ 335,879
Mar 11, 10 AM $ 0.0000373
-1.26%
$ 177,214 $ 292,957
Mar 11, 9 AM $ 0.0000378
-0.01%
$ 179,470 $ 340,743
Mar 11, 8 AM $ 0.0000378
+0.71%
$ 179,480 $ 341,717
Mar 11, 7 AM $ 0.0000375
-0.65%
$ 178,169 $ 293,443
Mar 11, 6 AM $ 0.0000377
+0.71%
$ 179,336 $ 341,046
Mar 11, 5 AM $ 0.0000375
-0.82%
$ 178,079 $ 292,669
Mar 11, 4 AM $ 0.0000378
+0.73%
$ 179,520 $ 341,128
Mar 11, 3 AM $ 0.0000375
+0.02%
$ 178,228 $ 292,832
Mar 11, 2 AM $ 0.0000375
+0.14%
$ 178,270 $ 291,722
Mar 11, 1 AM $ 0.0000375
-0.07%
$ 178,076 $ 290,758
Mar 11, 12 AM $ 0.0000375
+0.04%
$ 178,195 $ 289,855