FEGtoken Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0000296
-0.03%
$ 140,457 $ 332,021
7:06 PM $ 0.0000296
+0.00%
$ 140,457 $ 332,021
7:05 PM $ 0.0000296
-0.04%
$ 140,457 $ 331,991
7:04 PM $ 0.0000296
+0.00%
$ 140,576 $ 331,968
7:03 PM $ 0.0000296
+0.08%
$ 140,576 $ 331,840
7:02 PM $ 0.0000296
-0.06%
$ 140,576 $ 331,875
7:01 PM $ 0.0000296
-0.02%
$ 140,576 $ 331,845
7:00 PM $ 0.0000296
+0.09%
$ 140,576 $ 331,845
6:59 PM $ 0.0000296
+0.10%
$ 140,494 $ 331,872
6:58 PM $ 0.0000295
+0.00%
$ 140,494 $ 331,772
6:57 PM $ 0.0000295
+0.01%
$ 140,494 $ 331,690
6:56 PM $ 0.0000295
+0.01%
$ 140,494 $ 331,636
6:55 PM $ 0.0000295
-0.05%
$ 140,494 $ 331,624
6:54 PM $ 0.0000295
-0.20%
$ 140,328 $ 331,650
6:53 PM $ 0.0000296
+0.04%
$ 140,328 $ 331,798
6:52 PM $ 0.0000296
-0.06%
$ 140,328 $ 331,810
6:51 PM $ 0.0000296
+0.04%
$ 140,328 $ 331,810
6:50 PM $ 0.0000296
+0.05%
$ 140,328 $ 331,846
6:49 PM $ 0.0000296
+0.12%
$ 140,663 $ 331,799
6:48 PM $ 0.0000296
-0.07%
$ 140,663 $ 331,787
6:47 PM $ 0.0000296
-0.09%
$ 140,663 $ 331,796
6:46 PM $ 0.0000296
+0.07%
$ 140,663 $ 331,796
6:45 PM $ 0.0000296
+0.01%
$ 140,663 $ 331,848
6:44 PM $ 0.0000296
+0.17%
$ 140,585 $ 331,605
6:43 PM $ 0.0000295
-0.05%
$ 140,585 $ 331,633
6:42 PM $ 0.0000295
-0.08%
$ 140,585 $ 331,633
6:41 PM $ 0.0000296
-0.01%
$ 140,585 $ 331,621
6:40 PM $ 0.0000296
+0.01%
$ 140,585 $ 331,676
6:39 PM $ 0.0000296
+0.05%
$ 140,475 $ 331,690
6:38 PM $ 0.0000295
+0.01%
$ 140,475 $ 331,681
6:37 PM $ 0.0000295
-0.03%
$ 140,475 $ 331,662
6:36 PM $ 0.0000295
-0.11%
$ 140,475 $ 331,648
6:35 PM $ 0.0000296
+0.06%
$ 140,475 $ 331,683
6:34 PM $ 0.0000296
-0.03%
$ 140,498 $ 331,683
6:33 PM $ 0.0000296
+0.00%
$ 140,498 $ 331,687
6:32 PM $ 0.0000296
-0.03%
$ 140,498 $ 331,625
6:31 PM $ 0.0000296
+0.02%
$ 140,498 $ 331,633
6:30 PM $ 0.0000296
+0.03%
$ 140,498 $ 331,590
6:29 PM $ 0.0000296
+0.00%
$ 140,608 $ 331,560
6:28 PM $ 0.0000296
+0.09%
$ 140,608 $ 331,560
6:27 PM $ 0.0000296
+0.06%
$ 140,608 $ 331,507
6:26 PM $ 0.0000295
-0.02%
$ 140,608 $ 331,519
6:25 PM $ 0.0000295
-0.05%
$ 140,608 $ 331,486
6:24 PM $ 0.0000296
-0.03%
$ 140,510 $ 331,464
6:23 PM $ 0.0000296
+0.06%
$ 140,510 $ 331,396
6:22 PM $ 0.0000296
-0.02%
$ 140,510 $ 331,447
6:21 PM $ 0.0000296
+0.07%
$ 140,510 $ 331,470
6:20 PM $ 0.0000296
+0.04%
$ 140,510 $ 331,470
6:19 PM $ 0.0000295
-0.04%
$ 140,447 $ 331,461
6:18 PM $ 0.0000296
+0.00%
$ 140,447 $ 331,519