FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000323
-0.19%
$ 153,288 $ 345,504
Apr 7, 2026 $ 0.0000323
-0.15%
$ 153,591 $ 301,352
Apr 6, 2026 $ 0.0000324
+0.54%
$ 153,826 $ 297,563
Apr 5, 2026 $ 0.0000322
+0.20%
$ 153,020 $ 347,721
Apr 4, 2026 $ 0.0000321
-1.26%
$ 152,594 $ 302,253
Apr 3, 2026 $ 0.0000325
-1.48%
$ 154,515 $ 275,065
Apr 2, 2026 $ 0.000033
-2.96%
$ 156,824 $ 288,462
Apr 1, 2026 $ 0.000034
+0.82%
$ 161,643 $ 299,937
Mar 31, 2026 $ 0.0000337
+0.84%
$ 160,327 $ 293,004
Mar 30, 2026 $ 0.0000334
+0.16%
$ 158,983 $ 299,154
Mar 29, 2026 $ 0.0000334
-2.74%
$ 158,724 $ 293,529
Mar 28, 2026 $ 0.0000343
-2.93%
$ 163,194 $ 294,804
Mar 27, 2026 $ 0.0000354
-0.47%
$ 168,123 $ 338,768
Mar 26, 2026 $ 0.0000355
-0.16%
$ 168,954 $ 331,674
Mar 25, 2026 $ 0.0000356
-0.94%
$ 169,254 $ 297,599
Mar 24, 2026 $ 0.000036
-2.00%
$ 170,928 $ 288,619
Mar 23, 2026 $ 0.0000366
-0.15%
$ 174,418 $ 279,517
Mar 22, 2026 $ 0.0000367
-2.62%
$ 174,435 $ 276,716
Mar 21, 2026 $ 0.0000377
+0.34%
$ 179,231 $ 347,896
Mar 20, 2026 $ 0.0000375
+0.79%
$ 178,479 $ 296,218
Mar 19, 2026 $ 0.0000372
-3.85%
$ 176,946 $ 299,288
Mar 18, 2026 $ 0.0000387
-1.17%
$ 183,978 $ 323,319
Mar 17, 2026 $ 0.0000392
-1.92%
$ 186,280 $ 323,835
Mar 16, 2026 $ 0.00004
+2.32%
$ 189,926 $ 294,174
Mar 15, 2026 $ 0.000039
+0.13%
$ 185,612 $ 341,995
Mar 14, 2026 $ 0.000039
-2.44%
$ 185,385 $ 342,888
Mar 13, 2026 $ 0.00004
+2.55%
$ 190,015 $ 348,111
Mar 12, 2026 $ 0.000039
+4.73%
$ 185,255 $ 344,170
Mar 11, 2026 $ 0.0000372
-0.71%
$ 176,907 $ 292,919
Mar 10, 2026 $ 0.0000375
-3.19%
$ 178,116 $ 288,248
Mar 9, 2026 $ 0.0000387
+4.57%
$ 183,811 $ 338,860
Mar 8, 2026 $ 0.000037
-11.90%
$ 175,942 $ 272,778
Mar 7, 2026 $ 0.000042
-2.47%
$ 199,699 $ 247,166
Mar 6, 2026 $ 0.0000431
-4.35%
$ 204,751 $ 272,391
Mar 5, 2026 $ 0.000045
+1.41%
$ 214,064 $ 231,068
Mar 4, 2026 $ 0.0000444
+0.71%
$ 211,095 $ 227,248
Mar 3, 2026 $ 0.0000441
+0.05%
$ 209,599 $ 282,274
Mar 2, 2026 $ 0.0000441
+1.07%
$ 209,501 $ 251,454
Mar 1, 2026 $ 0.0000436
+1.08%
$ 207,293 $ 263,799
Feb 28, 2026 $ 0.0000431
-2.35%
$ 205,076 $ 272,640
Feb 27, 2026 $ 0.0000442
+1.99%
$ 210,006 $ 286,392
Feb 26, 2026 $ 0.0000433
-0.48%
$ 205,995 $ 296,319
Feb 25, 2026 $ 0.0000435
+5.19%
$ 206,918 $ 285,528
Feb 24, 2026 $ 0.0000414
+1.67%
$ 196,649 $ 315,824
Feb 23, 2026 $ 0.0000407
-9.41%
$ 193,417 $ 271,453
Feb 22, 2026 $ 0.0000449
+3.44%
$ 213,507 $ 235,830
Feb 21, 2026 $ 0.0000434
+15.23%
$ 206,416 $ 197,929
Feb 20, 2026 $ 0.0000377
+4.13%
$ 179,220 $ 321,984
Feb 19, 2026 $ 0.0000362
-4.89%
$ 172,022 $ 224,740
Feb 18, 2026 $ 0.0000381
+4.14%
$ 181,119 $ 307,981