FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0000287
-0.06%
$ 134,966 $ 274,883
Jul 26, 3 PM $ 0.0000288
-0.08%
$ 135,078 $ 277,627
Jul 26, 2 PM $ 0.0000288
+0.55%
$ 135,182 $ 275,092
Jul 26, 1 PM $ 0.0000286
+0.16%
$ 134,449 $ 283,523
Jul 26, 12 PM $ 0.0000286
+0.95%
$ 134,211 $ 286,121
Jul 26, 11 AM $ 0.0000283
+0.06%
$ 133,026 $ 241,922
Jul 26, 10 AM $ 0.0000283
-1.19%
$ 132,952 $ 244,454
Jul 26, 9 AM $ 0.0000287
-0.38%
$ 134,551 $ 293,373
Jul 26, 8 AM $ 0.0000288
-0.38%
$ 135,067 $ 305,446
Jul 26, 7 AM $ 0.0000289
+0.02%
$ 135,579 $ 307,733
Jul 26, 6 AM $ 0.0000289
-0.16%
$ 135,551 $ 310,380
Jul 26, 5 AM $ 0.0000289
+0.07%
$ 135,774 $ 313,886
Jul 26, 4 AM $ 0.0000289
-0.29%
$ 135,675 $ 317,283
Jul 26, 3 AM $ 0.000029
-0.76%
$ 136,065 $ 319,509
Jul 26, 2 AM $ 0.0000292
-0.39%
$ 137,102 $ 320,989
Jul 26, 1 AM $ 0.0000293
+0.23%
$ 137,635 $ 320,557
Jul 26, 12 AM $ 0.0000292
-0.22%
$ 137,320 $ 320,415
Jul 25, 11 PM $ 0.0000293
+0.14%
$ 137,624 $ 320,309
Jul 25, 10 PM $ 0.0000293
-0.13%
$ 137,437 $ 320,191
Jul 25, 9 PM $ 0.0000293
-0.16%
$ 137,619 $ 320,484
Jul 25, 8 PM $ 0.0000294
+0.15%
$ 137,837 $ 320,281
Jul 25, 7 PM $ 0.0000293
+0.00%
$ 137,637 $ 320,002
Jul 25, 6 PM $ 0.0000293
-0.08%
$ 137,641 $ 319,891
Jul 25, 5 PM $ 0.0000293
-0.43%
$ 137,750 $ 319,320
Jul 25, 4 PM $ 0.0000295
+0.12%
$ 138,338 $ 318,640
Jul 25, 3 PM $ 0.0000294
+0.00%
$ 138,175 $ 318,259
Jul 25, 2 PM $ 0.0000294
-0.14%
$ 138,176 $ 318,246
Jul 25, 1 PM $ 0.0000295
+0.06%
$ 138,366 $ 313,739
Jul 25, 12 PM $ 0.0000295
-0.13%
$ 138,289 $ 314,134
Jul 25, 11 AM $ 0.0000295
-0.48%
$ 138,505 $ 313,685
Jul 25, 10 AM $ 0.0000296
-0.78%
$ 139,176 $ 319,810
Jul 25, 9 AM $ 0.0000299
+0.79%
$ 140,273 $ 318,602
Jul 25, 8 AM $ 0.0000296
-0.27%
$ 139,169 $ 312,049
Jul 25, 7 AM $ 0.0000297
+0.13%
$ 139,544 $ 312,216
Jul 25, 6 AM $ 0.0000297
-0.02%
$ 139,362 $ 311,075
Jul 25, 5 AM $ 0.0000297
+0.10%
$ 139,396 $ 311,593
Jul 25, 4 AM $ 0.0000297
-0.16%
$ 139,257 $ 312,001
Jul 25, 3 AM $ 0.0000297
+0.13%
$ 139,474 $ 312,794
Jul 25, 2 AM $ 0.0000297
-0.08%
$ 139,286 $ 312,208
Jul 25, 1 AM $ 0.0000297
-0.02%
$ 139,396 $ 312,610
Jul 25, 12 AM $ 0.0000297
+0.08%
$ 139,418 $ 312,858
Jul 24, 11 PM $ 0.0000297
-0.18%
$ 139,307 $ 312,396
Jul 24, 10 PM $ 0.0000297
+0.06%
$ 139,554 $ 312,428
Jul 24, 9 PM $ 0.0000297
+0.00%
$ 139,467 $ 312,110
Jul 24, 8 PM $ 0.0000297
+0.05%
$ 139,472 $ 312,132
Jul 24, 7 PM $ 0.0000297
-0.01%
$ 139,397 $ 311,917
Jul 24, 6 PM $ 0.0000297
+0.00%
$ 139,410 $ 312,417
Jul 24, 5 PM $ 0.0000297
-0.11%
$ 139,404 $ 313,404
Jul 24, 4 PM $ 0.0000297
+0.10%
$ 139,563 $ 313,755
Jul 24, 3 PM $ 0.0000297
-0.08%
$ 139,420 $ 314,369