FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000312
-0.34%
$ 148,138 $ 346,185
Apr 10, 6 PM $ 0.0000313
+0.29%
$ 148,915 $ 345,821
Apr 10, 5 PM $ 0.0000312
+0.10%
$ 148,524 $ 345,944
Apr 10, 4 PM $ 0.0000312
-0.18%
$ 148,370 $ 346,444
Apr 10, 3 PM $ 0.0000313
-0.03%
$ 148,711 $ 346,291
Apr 10, 2 PM $ 0.0000313
+0.02%
$ 148,758 $ 346,886
Apr 10, 1 PM $ 0.0000313
-0.01%
$ 148,732 $ 345,084
Apr 10, 12 PM $ 0.0000313
+0.09%
$ 148,735 $ 344,468
Apr 10, 11 AM $ 0.0000313
+0.10%
$ 148,604 $ 344,152
Apr 10, 10 AM $ 0.0000312
-0.19%
$ 148,459 $ 343,590
Apr 10, 9 AM $ 0.0000313
+0.11%
$ 148,884 $ 343,112
Apr 10, 8 AM $ 0.0000313
-0.04%
$ 148,713 $ 343,191
Apr 10, 7 AM $ 0.0000313
+0.11%
$ 148,771 $ 343,877
Apr 10, 6 AM $ 0.0000313
+0.07%
$ 148,602 $ 344,277
Apr 10, 5 AM $ 0.0000312
-0.05%
$ 148,492 $ 346,064
Apr 10, 4 AM $ 0.0000313
-0.05%
$ 148,561 $ 348,153
Apr 10, 3 AM $ 0.0000313
-0.18%
$ 148,626 $ 348,133
Apr 10, 2 AM $ 0.0000313
-0.43%
$ 148,910 $ 348,369
Apr 10, 1 AM $ 0.0000315
-1.50%
$ 149,592 $ 348,015
Apr 10, 12 AM $ 0.000032
+0.13%
$ 151,879 $ 348,448
Apr 9, 11 PM $ 0.0000319
-0.14%
$ 151,669 $ 348,185
Apr 9, 10 PM $ 0.000032
+0.02%
$ 151,886 $ 347,688
Apr 9, 9 PM $ 0.0000319
-0.08%
$ 151,794 $ 347,477
Apr 9, 8 PM $ 0.000032
-0.24%
$ 151,923 $ 346,927
Apr 9, 7 PM $ 0.000032
-0.40%
$ 152,294 $ 347,956
Apr 9, 6 PM $ 0.0000322
-0.06%
$ 152,854 $ 347,616
Apr 9, 5 PM $ 0.0000322
+0.08%
$ 152,952 $ 348,026
Apr 9, 4 PM $ 0.0000322
-0.05%
$ 152,822 $ 347,938
Apr 9, 3 PM $ 0.0000322
+0.05%
$ 152,881 $ 348,435
Apr 9, 2 PM $ 0.0000321
-0.10%
$ 152,808 $ 347,885
Apr 9, 1 PM $ 0.0000322
+0.09%
$ 152,916 $ 348,381
Apr 9, 12 PM $ 0.0000321
+0.04%
$ 152,781 $ 350,345
Apr 9, 11 AM $ 0.0000321
-0.28%
$ 152,764 $ 350,721
Apr 9, 10 AM $ 0.0000322
+0.05%
$ 153,174 $ 348,867
Apr 9, 9 AM $ 0.0000322
+0.09%
$ 153,119 $ 348,428
Apr 9, 8 AM $ 0.0000322
+0.01%
$ 152,986 $ 347,290
Apr 9, 7 AM $ 0.0000322
-0.04%
$ 152,972 $ 347,099
Apr 9, 6 AM $ 0.0000322
-0.15%
$ 153,027 $ 346,000
Apr 9, 5 AM $ 0.0000322
+0.03%
$ 153,263 $ 346,248
Apr 9, 4 AM $ 0.0000322
-0.14%
$ 153,215 $ 345,990
Apr 9, 3 AM $ 0.0000323
+0.11%
$ 153,450 $ 345,732
Apr 9, 2 AM $ 0.0000322
-0.05%
$ 153,272 $ 344,900
Apr 9, 1 AM $ 0.0000323
-0.11%
$ 153,311 $ 345,106
Apr 9, 12 AM $ 0.0000323
+0.14%
$ 153,442 $ 345,229
Apr 8, 11 PM $ 0.0000323
-0.02%
$ 153,288 $ 345,504
Apr 8, 10 PM $ 0.0000323
+0.06%
$ 153,430 $ 347,860
Apr 8, 9 PM $ 0.0000323
-0.12%
$ 153,413 $ 349,702
Apr 8, 8 PM $ 0.0000323
+0.23%
$ 153,443 $ 350,878
Apr 8, 7 PM $ 0.0000322
-0.33%
$ 153,174 $ 351,470
Apr 8, 6 PM $ 0.0000323
-0.11%
$ 153,603 $ 352,299