FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00004
+0.11%
$ 190,311 $ 342,887
May 26, 4 PM $ 0.00004
+0.01%
$ 190,100 $ 342,231
May 26, 3 PM $ 0.00004
-0.19%
$ 190,042 $ 340,670
May 26, 2 PM $ 0.0000401
+0.17%
$ 190,407 $ 339,243
May 26, 1 PM $ 0.00004
+0.02%
$ 190,118 $ 335,442
May 26, 12 PM $ 0.00004
-0.17%
$ 190,094 $ 335,613
May 26, 11 AM $ 0.0000401
-0.01%
$ 190,419 $ 335,644
May 26, 10 AM $ 0.0000401
+0.14%
$ 190,446 $ 335,616
May 26, 9 AM $ 0.00004
+0.07%
$ 190,238 $ 335,223
May 26, 8 AM $ 0.00004
-0.11%
$ 190,085 $ 335,214
May 26, 7 AM $ 0.00004
+0.05%
$ 190,303 $ 335,793
May 26, 6 AM $ 0.00004
+0.11%
$ 190,198 $ 335,220
May 26, 5 AM $ 0.00004
-0.11%
$ 189,985 $ 335,112
May 26, 4 AM $ 0.00004
-0.08%
$ 190,194 $ 335,124
May 26, 3 AM $ 0.0000401
+0.27%
$ 190,371 $ 334,436
May 26, 2 AM $ 0.0000399
-0.14%
$ 189,868 $ 334,311
May 26, 1 AM $ 0.00004
-0.15%
$ 190,134 $ 333,943
May 26, 12 AM $ 0.0000401
+0.05%
$ 190,456 $ 333,622
May 25, 11 PM $ 0.00004
+0.07%
$ 190,129 $ 332,762
May 25, 10 PM $ 0.00004
-0.20%
$ 189,895 $ 332,458
May 25, 9 PM $ 0.00004
+0.13%
$ 190,158 $ 333,252
May 25, 8 PM $ 0.00004
-0.22%
$ 189,911 $ 333,363
May 25, 7 PM $ 0.00004
+0.02%
$ 190,277 $ 333,370
May 25, 6 PM $ 0.00004
+0.10%
$ 190,310 $ 333,072
May 25, 5 PM $ 0.00004
-0.16%
$ 190,125 $ 332,703
May 25, 4 PM $ 0.0000401
-0.19%
$ 190,434 $ 332,350
May 25, 3 PM $ 0.0000401
+0.11%
$ 190,818 $ 332,143
May 25, 2 PM $ 0.0000401
+0.02%
$ 190,601 $ 333,389
May 25, 1 PM $ 0.0000401
+0.18%
$ 190,563 $ 336,004
May 25, 12 PM $ 0.00004
+0.02%
$ 190,281 $ 335,102
May 25, 11 AM $ 0.00004
-0.48%
$ 190,251 $ 334,530
May 25, 10 AM $ 0.0000402
+0.06%
$ 191,221 $ 333,668
May 25, 9 AM $ 0.0000402
-0.21%
$ 190,885 $ 332,459
May 25, 8 AM $ 0.0000402
+0.19%
$ 191,274 $ 332,723
May 25, 7 AM $ 0.0000402
-0.22%
$ 190,916 $ 332,667
May 25, 6 AM $ 0.0000403
-0.03%
$ 191,328 $ 332,059
May 25, 5 AM $ 0.0000403
+0.18%
$ 191,323 $ 331,559
May 25, 4 AM $ 0.0000402
-0.17%
$ 190,936 $ 331,325
May 25, 3 AM $ 0.0000402
+0.09%
$ 191,137 $ 331,352
May 25, 2 AM $ 0.0000402
-0.02%
$ 190,960 $ 289,575
May 25, 1 AM $ 0.0000402
-0.03%
$ 191,027 $ 290,727
May 25, 12 AM $ 0.0000402
-0.23%
$ 191,111 $ 291,153
May 24, 11 PM $ 0.0000403
+0.07%
$ 191,525 $ 291,642
May 24, 10 PM $ 0.0000403
+0.65%
$ 191,386 $ 292,044
May 24, 9 PM $ 0.00004
+0.23%
$ 190,021 $ 290,406
May 24, 8 PM $ 0.0000399
-0.27%
$ 189,593 $ 290,514
May 24, 7 PM $ 0.00004
-0.05%
$ 190,124 $ 290,414
May 24, 6 PM $ 0.00004
+0.24%
$ 190,219 $ 290,930
May 24, 5 PM $ 0.0000399
-0.22%
$ 189,700 $ 291,063
May 24, 4 PM $ 0.00004
+0.04%
$ 190,032 $ 291,460