FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000303
-0.02%
$ 142,905 $ 347,264
8:44 PM $ 0.0000303
+0.03%
$ 143,997 $ 347,020
8:43 PM $ 0.0000303
-0.03%
$ 143,997 $ 347,077
8:42 PM $ 0.0000303
+0.00%
$ 143,997 $ 347,096
8:41 PM $ 0.0000303
+0.06%
$ 143,997 $ 347,096
8:40 PM $ 0.0000303
+0.05%
$ 143,997 $ 347,148
8:39 PM $ 0.0000303
-0.18%
$ 143,837 $ 347,118
8:38 PM $ 0.0000303
+0.00%
$ 143,837 $ 347,598
8:37 PM $ 0.0000303
+0.00%
$ 143,837 $ 347,655
8:36 PM $ 0.0000303
+0.02%
$ 143,837 $ 347,650
8:35 PM $ 0.0000303
+0.03%
$ 143,837 $ 347,633
8:34 PM $ 0.0000303
+0.15%
$ 144,036 $ 347,264
8:33 PM $ 0.0000303
-0.06%
$ 144,036 $ 347,235
8:32 PM $ 0.0000303
+0.05%
$ 144,036 $ 347,260
8:31 PM $ 0.0000303
-0.04%
$ 144,036 $ 347,260
8:30 PM $ 0.0000303
+0.01%
$ 144,036 $ 347,306
8:29 PM $ 0.0000303
+0.00%
$ 143,885 $ 347,271
8:28 PM $ 0.0000303
+0.01%
$ 143,885 $ 347,328
8:27 PM $ 0.0000303
-0.02%
$ 143,885 $ 347,359
8:26 PM $ 0.0000303
+0.03%
$ 143,885 $ 347,314
8:25 PM $ 0.0000303
+0.02%
$ 143,885 $ 347,229
8:24 PM $ 0.0000303
-0.11%
$ 143,820 $ 347,201
8:23 PM $ 0.0000303
-0.03%
$ 143,820 $ 347,132
8:22 PM $ 0.0000303
-0.08%
$ 143,820 $ 347,162
8:21 PM $ 0.0000303
+0.07%
$ 143,820 $ 347,162
8:20 PM $ 0.0000303
-0.01%
$ 143,820 $ 347,175
8:19 PM $ 0.0000303
-0.05%
$ 144,047 $ 347,112
8:18 PM $ 0.0000303
+0.02%
$ 144,047 $ 347,133
8:17 PM $ 0.0000303
+0.00%
$ 144,047 $ 347,121
8:16 PM $ 0.0000303
-0.06%
$ 144,047 $ 347,147
8:15 PM $ 0.0000303
+0.00%
$ 144,047 $ 347,175
8:14 PM $ 0.0000303
-0.02%
$ 144,183 $ 347,294
8:13 PM $ 0.0000303
+0.07%
$ 144,183 $ 347,269
8:12 PM $ 0.0000303
-0.03%
$ 144,183 $ 347,269
8:11 PM $ 0.0000303
+0.02%
$ 144,183 $ 347,275
8:10 PM $ 0.0000303
+0.00%
$ 144,183 $ 347,308
8:09 PM $ 0.0000303
+0.10%
$ 144,120 $ 347,263
8:08 PM $ 0.0000303
-0.03%
$ 144,120 $ 346,934
8:07 PM $ 0.0000303
+0.03%
$ 144,120 $ 346,991
8:06 PM $ 0.0000303
+0.01%
$ 144,120 $ 346,951
8:05 PM $ 0.0000303
+0.06%
$ 144,120 $ 346,916
8:04 PM $ 0.0000303
-0.12%
$ 143,868 $ 347,027
8:03 PM $ 0.0000303
+0.00%
$ 143,868 $ 347,284
8:02 PM $ 0.0000303
-0.02%
$ 143,868 $ 347,332
8:01 PM $ 0.0000303
+0.03%
$ 143,868 $ 347,332
8:00 PM $ 0.0000303
-0.09%
$ 143,868 $ 347,287
7:59 PM $ 0.0000303
+0.03%
$ 144,182 $ 347,420
7:58 PM $ 0.0000303
+0.00%
$ 144,182 $ 347,480
7:57 PM $ 0.0000303
-0.04%
$ 144,182 $ 347,480
7:56 PM $ 0.0000303
+0.01%
$ 144,182 $ 347,487