FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000272
-0.04%
$ 127,667 $ 200,473
5:30 PM $ 0.0000272
-0.04%
$ 127,667 $ 200,483
5:29 PM $ 0.0000272
-0.01%
$ 127,628 $ 200,462
5:28 PM $ 0.0000272
-0.01%
$ 127,628 $ 200,471
5:27 PM $ 0.0000272
+0.01%
$ 127,628 $ 200,469
5:26 PM $ 0.0000272
+0.02%
$ 127,628 $ 200,416
5:25 PM $ 0.0000272
+0.02%
$ 127,628 $ 200,413
5:24 PM $ 0.0000272
-0.06%
$ 127,569 $ 200,381
5:23 PM $ 0.0000272
+0.00%
$ 127,569 $ 200,389
5:22 PM $ 0.0000272
+0.02%
$ 127,569 $ 200,376
5:21 PM $ 0.0000271
+0.06%
$ 127,569 $ 200,346
5:20 PM $ 0.0000271
-0.03%
$ 127,569 $ 200,322
5:19 PM $ 0.0000271
+0.00%
$ 127,409 $ 200,319
5:18 PM $ 0.0000271
+0.06%
$ 127,409 $ 200,323
5:17 PM $ 0.0000271
+0.06%
$ 127,409 $ 200,321
5:16 PM $ 0.0000271
+0.00%
$ 127,409 $ 200,256
5:15 PM $ 0.0000271
-0.01%
$ 127,409 $ 200,245
5:14 PM $ 0.0000271
+0.00%
$ 127,269 $ 200,235
5:13 PM $ 0.0000271
+0.00%
$ 127,269 $ 200,229
5:12 PM $ 0.0000271
-0.01%
$ 127,269 $ 200,218
5:11 PM $ 0.0000271
-0.04%
$ 127,269 $ 200,212
5:10 PM $ 0.0000271
+0.01%
$ 127,269 $ 200,212
5:09 PM $ 0.0000271
+0.03%
$ 127,307 $ 200,168
5:08 PM $ 0.0000271
+0.03%
$ 127,307 $ 200,185
5:07 PM $ 0.0000271
-0.16%
$ 127,307 $ 200,190
5:06 PM $ 0.0000271
+0.00%
$ 127,307 $ 200,191
5:05 PM $ 0.0000271
-0.02%
$ 127,307 $ 200,193
5:04 PM $ 0.0000271
+0.00%
$ 127,429 $ 200,144
5:03 PM $ 0.0000271
+0.00%
$ 127,429 $ 200,176
5:02 PM $ 0.0000271
+0.06%
$ 127,429 $ 200,152
5:01 PM $ 0.0000271
-0.06%
$ 127,429 $ 200,122
5:00 PM $ 0.0000271
+0.04%
$ 127,429 $ 200,090
4:59 PM $ 0.0000271
+0.00%
$ 127,377 $ 200,065
4:58 PM $ 0.0000271
-0.03%
$ 127,377 $ 200,083
4:57 PM $ 0.0000271
-0.15%
$ 127,377 $ 200,088
4:56 PM $ 0.0000272
+0.00%
$ 127,377 $ 200,093
4:55 PM $ 0.0000272
-0.07%
$ 127,377 $ 200,089
4:54 PM $ 0.0000272
+0.00%
$ 127,699 $ 200,036
4:53 PM $ 0.0000272
+0.06%
$ 127,699 $ 200,031
4:52 PM $ 0.0000272
-0.01%
$ 127,699 $ 200,041
4:51 PM $ 0.0000272
+0.00%
$ 127,699 $ 200,039
4:50 PM $ 0.0000272
+0.11%
$ 127,699 $ 200,015
4:49 PM $ 0.0000272
-0.06%
$ 127,499 $ 199,999
4:48 PM $ 0.0000272
+0.06%
$ 127,499 $ 199,964
4:47 PM $ 0.0000272
-0.03%
$ 127,499 $ 199,976
4:46 PM $ 0.0000272
+0.06%
$ 127,499 $ 199,932
4:45 PM $ 0.0000271
-0.02%
$ 127,499 $ 199,946
4:44 PM $ 0.0000272
-0.01%
$ 127,495 $ 199,882
4:43 PM $ 0.0000272
+0.06%
$ 127,495 $ 199,874
4:42 PM $ 0.0000271
+0.07%
$ 127,495 $ 199,885