FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000943
-2.44%
$ 473,271 $ 2.55 million
May 26 $ 0.0000966
+1.48%
$ 459,417 $ 2.66 million
May 19 $ 0.0001
+6.33%
$ 452,708 $ 1.68 million
May 12 $ 0.0000911
-10.14%
$ 446,140 $ 1.49 million
May 5 $ 0.000102
+6.38%
$ 482,627 $ 1.56 million
Apr 28 $ 0.0000961
-6.39%
$ 456,982 $ 1.43 million
Apr 21 $ 0.000103
+25.00%
$ 489,410 $ 1.97 million
Apr 14 $ 0.0000818
+7.52%
$ 391,515 $ 1.54 million
Apr 7 $ 0.0000786
+10.99%
$ 361,978 $ 1.68 million
Mar 31 $ 0.0000707
-4.91%
$ 336,265 $ 1.8 million
Mar 24 $ 0.0000729
-17.65%
$ 353,631 $ 1.43 million
Mar 17 $ 0.0000875
-4.34%
$ 421,208 $ 1.46 million
Mar 10 $ 0.0000928
-1.22%
$ 434,856 $ 1.53 million
Mar 3 $ 0.000102
-3.35%
$ 447,029 $ 1.76 million
Feb 24 $ 0.000105
-1.22%
$ 500,248 $ 1.84 million
Feb 17 $ 0.000109
-18.91%
$ 517,210 $ 1.28 million
Feb 10 $ 0.000135
-2.47%
$ 652,703 $ 1.66 million
Feb 3 $ 0.000148
+18.88%
$ 672,411 $ 2.09 million
Jan 27 $ 0.000126
+25.60%
$ 652,380 $ 1.9 million
Jan 20 $ 0.000104
-19.78%
$ 631,464 $ 4.21 million
Jan 13 $ 0.000104
-29.95%
$ 840,025 $ 516
Jan 6 $ 0.00013
-13.41%
$ 833,253 $ 2,301
Dec 30 $ 0.000156
-54.37%
$ 883,112 $ 8,797
Dec 23 $ 0.000286
-5.07%
$ 2.26 million $ 6.59 million
Dec 16 $ 0.000299
-16.36%
$ 1.93 million $ 4.17 million
Dec 9 $ 0.000356
-16.49%
$ 2.33 million $ 1.94 million
Dec 2 $ 0.000438
+12.33%
$ 2.83 million $ 2.26 million
Nov 25 $ 0.000389
+10.27%
$ 2.7 million $ 1.84 million
Nov 18 $ 0.000344
-0.86%
$ 2.48 million $ 1.72 million
Nov 11 $ 0.000377
-11.20%
$ 2.97 million $ 1.97 million
Nov 4 $ 0.000439
+23.85%
$ 3.39 million $ 2 million
Oct 28 $ 0.000356
+38.03%
$ 3.01 million $ 2.05 million
Oct 21 $ 0.00025
-22.35%
$ 2.3 million $ 1.25 million
Oct 14 $ 0.000322
-6.37%
$ 2.94 million $ 1.39 million
Oct 7 $ 0.000363
-8.66%
$ 3.16 million $ 1.27 million
Sep 30 $ 0.000369
+8.53%
$ 3.68 million $ 1.57 million
Sep 23 $ 0.000327
+5.93%
$ 3.2 million $ 1.72 million
Sep 16 $ 0.000307
-2.11%
$ 2.96 million $ 1.46 million
Sep 9 $ 0.000328
-11.39%
$ 3.08 million $ 1.49 million
Sep 2 $ 0.000387
-10.16%
$ 3.75 million $ 1.79 million
Aug 26 $ 0.000432
+2.31%
$ 4.47 million $ 1.58 million
Aug 19 $ 0.00043
+2.18%
$ 4.42 million $ 1.68 million
Aug 12 $ 0.00043
+23.42%
$ 4.62 million $ 1.65 million
Aug 5 $ 0.000343
+3.56%
$ 3.95 million $ 923,318
Jul 29 $ 0.000331
-7.23%
$ 3.75 million $ 847,114
Jul 22 $ 0.000376
-5.39%
$ 4.08 million $ 617,192
Jul 15 $ 0.000401
+12.04%
$ 4.61 million $ 790,445
Jul 8 $ 0.000361
+14.54%
$ 4.17 million $ 756,141
Jul 1 $ 0.000327
-15.14%
$ 3.68 million $ 921,952
Jun 24 $ 0.0004
-5.25%
$ 4.64 million $ 541,283