FEGtoken Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000375
+0.04%
$ 178,195 $ 289,855
Mar 10, 11 PM $ 0.0000375
-0.92%
$ 178,082 $ 288,248
Mar 10, 10 PM $ 0.0000378
+0.08%
$ 179,744 $ 336,128
Mar 10, 9 PM $ 0.0000378
+0.43%
$ 179,657 $ 337,089
Mar 10, 8 PM $ 0.0000376
+0.70%
$ 178,882 $ 291,728
Mar 10, 7 PM $ 0.0000374
-0.04%
$ 177,643 $ 292,455
Mar 10, 6 PM $ 0.0000374
-0.81%
$ 177,708 $ 293,774
Mar 10, 5 PM $ 0.0000377
-2.94%
$ 179,164 $ 342,993
Mar 10, 4 PM $ 0.0000388
+0.06%
$ 184,466 $ 340,244
Mar 10, 3 PM $ 0.0000388
-0.06%
$ 184,355 $ 340,849
Mar 10, 2 PM $ 0.0000388
-0.15%
$ 184,457 $ 346,468
Mar 10, 1 PM $ 0.0000389
-0.13%
$ 184,717 $ 341,762
Mar 10, 12 PM $ 0.0000389
+0.54%
$ 184,965 $ 341,798
Mar 10, 11 AM $ 0.0000387
+1.50%
$ 183,975 $ 342,109
Mar 10, 10 AM $ 0.0000381
+0.14%
$ 181,291 $ 339,635
Mar 10, 9 AM $ 0.0000381
+0.16%
$ 181,032 $ 339,916
Mar 10, 8 AM $ 0.000038
-0.07%
$ 180,740 $ 339,807
Mar 10, 7 AM $ 0.000038
+0.06%
$ 180,860 $ 341,295
Mar 10, 6 AM $ 0.000038
+0.13%
$ 180,736 $ 338,652
Mar 10, 5 AM $ 0.000038
-0.28%
$ 180,510 $ 335,140
Mar 10, 4 AM $ 0.0000381
+0.12%
$ 181,026 $ 333,596
Mar 10, 3 AM $ 0.000038
+0.02%
$ 180,801 $ 333,318
Mar 10, 2 AM $ 0.000038
-0.91%
$ 180,768 $ 336,114
Mar 10, 1 AM $ 0.0000384
-0.63%
$ 182,399 $ 337,678
Mar 10, 12 AM $ 0.0000386
-0.22%
$ 183,544 $ 339,427
Mar 9, 11 PM $ 0.0000387
+0.06%
$ 183,990 $ 338,860
Mar 9, 10 PM $ 0.0000387
+0.02%
$ 183,858 $ 336,366
Mar 9, 9 PM $ 0.0000387
-1.22%
$ 183,791 $ 332,353
Mar 9, 8 PM $ 0.0000392
+0.06%
$ 186,142 $ 329,472
Mar 9, 7 PM $ 0.0000391
+0.05%
$ 186,058 $ 329,284
Mar 9, 6 PM $ 0.0000391
+0.86%
$ 185,952 $ 325,083
Mar 9, 5 PM $ 0.0000388
+1.90%
$ 184,360 $ 319,185
Mar 9, 4 PM $ 0.0000381
+0.06%
$ 180,957 $ 319,272
Mar 9, 3 PM $ 0.000038
+2.75%
$ 180,771 $ 318,109
Mar 9, 2 PM $ 0.000037
-0.05%
$ 175,939 $ 263,891
Mar 9, 1 PM $ 0.000037
+1.15%
$ 176,026 $ 314,153
Mar 9, 12 PM $ 0.0000366
-1.15%
$ 174,071 $ 268,521
Mar 9, 11 AM $ 0.000037
+1.36%
$ 176,103 $ 321,207
Mar 9, 10 AM $ 0.0000366
-0.26%
$ 173,738 $ 273,554
Mar 9, 9 AM $ 0.0000366
-0.57%
$ 174,190 $ 273,880
Mar 9, 8 AM $ 0.0000369
+3.06%
$ 175,187 $ 320,267
Mar 9, 7 AM $ 0.0000358
-0.81%
$ 170,024 $ 275,302
Mar 9, 6 AM $ 0.0000361
-1.39%
$ 171,404 $ 277,491
Mar 9, 5 AM $ 0.0000366
-1.43%
$ 173,816 $ 281,474
Mar 9, 4 AM $ 0.0000371
+0.90%
$ 176,331 $ 330,066
Mar 9, 3 AM $ 0.0000368
-3.05%
$ 174,757 $ 283,117
Mar 9, 2 AM $ 0.0000379
+0.49%
$ 180,233 $ 326,341
Mar 9, 1 AM $ 0.0000377
+0.29%
$ 179,413 $ 277,550
Mar 9, 12 AM $ 0.0000376
+1.67%
$ 178,891 $ 319,829
Mar 8, 11 PM $ 0.000037
-0.20%
$ 175,942 $ 272,778