FEGtoken Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0000313
+0.00%
$ 146,795 $ 338,504
Jun 19, 10 PM $ 0.0000313
+0.13%
$ 146,765 $ 336,173
Jun 19, 9 PM $ 0.0000312
+0.11%
$ 146,572 $ 335,472
Jun 19, 8 PM $ 0.0000312
+0.12%
$ 146,434 $ 333,678
Jun 19, 7 PM $ 0.0000311
+0.47%
$ 146,146 $ 333,124
Jun 19, 6 PM $ 0.000031
-0.01%
$ 145,449 $ 332,465
Jun 19, 5 PM $ 0.000031
+0.02%
$ 145,452 $ 331,273
Jun 19, 4 PM $ 0.000031
-0.13%
$ 145,427 $ 331,244
Jun 19, 3 PM $ 0.000031
-0.48%
$ 145,620 $ 332,582
Jun 19, 2 PM $ 0.0000312
-0.01%
$ 146,323 $ 334,738
Jun 19, 1 PM $ 0.0000312
+0.02%
$ 146,330 $ 335,364
Jun 19, 12 PM $ 0.0000312
+0.03%
$ 146,296 $ 336,788
Jun 19, 11 AM $ 0.0000311
-0.04%
$ 146,254 $ 337,699
Jun 19, 10 AM $ 0.0000312
-0.09%
$ 146,307 $ 337,627
Jun 19, 9 AM $ 0.0000312
-0.01%
$ 146,451 $ 337,930
Jun 19, 8 AM $ 0.0000312
-0.25%
$ 146,490 $ 337,145
Jun 19, 7 AM $ 0.0000313
+0.00%
$ 146,917 $ 337,573
Jun 19, 6 AM $ 0.0000313
-0.08%
$ 146,919 $ 337,800
Jun 19, 5 AM $ 0.0000313
+0.07%
$ 147,062 $ 337,343
Jun 19, 4 AM $ 0.0000313
+0.19%
$ 146,968 $ 336,595
Jun 19, 3 AM $ 0.0000312
-0.20%
$ 146,693 $ 335,554
Jun 19, 2 AM $ 0.0000313
+0.00%
$ 146,985 $ 334,956
Jun 19, 1 AM $ 0.0000313
-0.07%
$ 146,966 $ 333,511
Jun 19, 12 AM $ 0.0000313
+0.13%
$ 147,070 $ 332,208
Jun 18, 11 PM $ 0.0000313
+0.05%
$ 146,879 $ 330,711
Jun 18, 10 PM $ 0.0000313
-0.16%
$ 146,796 $ 329,853
Jun 18, 9 PM $ 0.0000313
-0.03%
$ 147,034 $ 329,181
Jun 18, 8 PM $ 0.0000313
+0.14%
$ 147,057 $ 328,436
Jun 18, 7 PM $ 0.0000313
-0.06%
$ 146,820 $ 328,128
Jun 18, 6 PM $ 0.0000313
-0.14%
$ 146,882 $ 329,179
Jun 18, 5 PM $ 0.0000313
-0.08%
$ 147,113 $ 331,140
Jun 18, 4 PM $ 0.0000314
-0.96%
$ 147,265 $ 330,715
Jun 18, 3 PM $ 0.0000317
-0.19%
$ 148,704 $ 330,831
Jun 18, 2 PM $ 0.0000317
-0.04%
$ 148,995 $ 328,635
Jun 18, 1 PM $ 0.0000317
-0.14%
$ 149,058 $ 329,091
Jun 18, 12 PM $ 0.0000318
+0.00%
$ 149,296 $ 328,452
Jun 18, 11 AM $ 0.0000318
-0.06%
$ 149,297 $ 327,991
Jun 18, 10 AM $ 0.0000318
+0.11%
$ 149,393 $ 328,936
Jun 18, 9 AM $ 0.0000318
-0.06%
$ 149,223 $ 331,232
Jun 18, 8 AM $ 0.0000318
+0.17%
$ 149,308 $ 333,112
Jun 18, 7 AM $ 0.0000317
-0.01%
$ 149,048 $ 333,872
Jun 18, 6 AM $ 0.0000317
+0.00%
$ 149,058 $ 334,086
Jun 18, 5 AM $ 0.0000317
+0.03%
$ 149,058 $ 335,379
Jun 18, 4 AM $ 0.0000317
+0.00%
$ 149,019 $ 336,425
Jun 18, 3 AM $ 0.0000317
-0.17%
$ 149,025 $ 337,532
Jun 18, 2 AM $ 0.0000318
-0.09%
$ 149,248 $ 338,082
Jun 18, 1 AM $ 0.0000318
+0.11%
$ 149,381 $ 339,825
Jun 18, 12 AM $ 0.0000318
+0.09%
$ 149,206 $ 341,312
Jun 17, 11 PM $ 0.0000317
-0.08%
$ 149,061 $ 341,799
Jun 17, 10 PM $ 0.0000318
+0.02%
$ 149,182 $ 341,501